普安 (2495)-永豐金-信義券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▲0.55
漲幅
+1.80%
成交量
3,767張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	30.70	0	0.00	31.15	1	9,125	0.01%
2024/12/13	0	0.00	3	31.32	31.30	-3	9,049	-0.03%
2024/12/09	1	32.20	0	0.00	32.50	1	9,119	0.01%
2024/11/29	0	0.00	1	36.65	36.80	-1	9,755	-0.01%
2024/11/26	5	38.90	7	38.08	38.00	-2	9,611	-0.02%
2024/11/25	0	0.00	2	38.33	38.10	-2	9,493	-0.02%
2024/11/22	0	0.00	1	36.75	35.75	-1	9,338	-0.01%
2024/11/21	1	35.10	0	0.00	36.10	1	9,303	0.01%
2024/11/14	3.2	37.13	17	37.79	36.65	-13.8	9,067	-0.15%
2024/11/13	17	38.43	1	38.40	38.55	16	8,967	0.18%
2024/11/11	0	0.00	150	37.93	37.85	-150	8,801	-1.70%	大賣/鉅額交易
2024/11/08	160	38.66	11	38.05	38.40	149	8,706	1.71%	大買/鉅額交易
2024/11/01	1	36.05	1	35.70	36.30	0	8,402	0.00%
2024/10/30	2	37.28	0	0.00	36.75	2	8,340	0.02%
2024/10/29	7	38.54	7	38.38	37.40	0	8,219	0.00%
2024/10/28	11	38.19	13	38.35	37.30	-2	7,624	-0.03%
2024/10/25	15	39.60	8	39.04	39.00	7	7,341	0.10%
2024/10/24	0	0.00	11	39.05	39.05	-11	5,613	-0.20%
2024/10/22	0	0.00	2	35.60	35.85	-2	5,189	-0.04%
2024/10/21	0	0.00	2	33.70	33.80	-2	5,007	-0.04%
2024/10/16	1	29.60	0	0.00	29.85	1	4,923	0.02%
2024/10/11	1	30.10	0	0.00	29.90	1	5,348	0.02%
2024/10/09	3	32.98	15	32.20	32.30	-12	5,322	-0.23%
2024/10/08	2	34.23	0	0.00	34.05	2	5,351	0.04%
2024/10/01	0	0.00	1	34.35	34.35	-1	6,123	-0.02%
2024/09/25	11	34.64	71	35.03	34.90	-60	7,231	-0.83%
2024/09/24	76	34.58	2	34.60	34.35	74	7,318	1.01%
2024/09/23	22	34.11	2	33.60	34.00	20	7,222	0.28%
2024/09/20	0	0.00	20	34.40	34.40	-20	7,083	-0.28%
2024/09/11	0	0.00	1	30.40	29.35	-1	6,887	-0.01%
2024/09/10	1	33.60	3	32.65	31.50	-2	6,827	-0.03%
2024/09/06	5	33.96	0	0.00	32.05	5	6,759	0.07%
2024/09/04	0	0.00	0.4	33.70	33.15	-0.4	6,400	-0.01%
2024/09/03	0.4	33.40	0	0.00	33.00	0.4	6,324	0.01%
2024/09/02	0	0.00	1	33.55	33.70	-1	6,280	-0.02%
2024/08/28	0	0.00	1	31.40	31.60	-1	6,771	-0.01%
2024/08/27	1	30.95	0	0.00	31.10	1	6,853	0.01%
2024/08/05	10	27.03	5	26.95	26.95	5	8,168	0.06%
2024/08/02	0	0.00	5	30.06	29.90	-5	8,134	-0.06%
2024/07/29	10	30.60	2	29.70	29.35	8	8,042	0.10%
2024/07/18	0	0.00	4	32.86	33.25	-4	7,879	-0.05%
2024/07/17	2	34.50	9	34.24	33.95	-7	7,779	-0.09%
2024/07/16	12	35.48	13	33.55	34.95	-1	7,618	-0.01%
2024/07/15	12	35.30	0	0.00	33.55	12	7,370	0.16%
2024/07/10	0	0.00	13	35.58	34.80	-13	7,114	-0.18%
2024/07/09	2	34.35	7	34.29	34.65	-5	7,038	-0.07%
2024/07/08	1	36.50	6	36.13	35.10	-5	6,905	-0.07%
2024/07/05	22	37.05	25	37.29	38.25	-3	6,672	-0.04%
2024/07/04	0	0.00	11	36.43	35.65	-11	6,086	-0.18%
2024/07/02	11	34.58	7	34.59	35.50	4	5,438	0.07%
2024/06/28	0	0.00	43	32.10	32.55	-43	4,619	-0.93%
2024/06/27	2	30.05	0	0.00	29.60	2	4,304	0.05%
2024/06/26	4	29.48	1	29.10	29.60	3	4,242	0.07%
2024/06/25	0	0.00	2	28.85	29.00	-2	4,088	-0.05%
2024/06/21	1	29.00	1	28.95	28.70	0	4,030	0.00%
2024/06/19	3	28.05	100	28.08	27.75	-97	3,959	-2.45%
2024/06/11	10	27.35	0	0.00	27.60	10	3,731	0.27%
2024/06/07	1	28.10	0	0.00	28.10	1	3,694	0.03%
2024/06/06	10	28.55	65	28.18	28.10	-55	3,653	-1.51%
2024/06/05	29	29.43	146	30.03	29.55	-117	3,553	-3.29%	大賣/鉅額交易
2024/06/04	332	30.78	37	30.15	30.60	295	3,322	8.88%	大買/鉅額交易
2024/05/31	44	29.49	10	28.40	28.55	34	2,861	1.19%
2024/05/30	5	29.87	3	29.55	29.20	2	2,781	0.07%
2024/05/29	2	30.43	0	0.00	30.70	2	2,666	0.08%
2024/05/28	10	29.20	3.5	30.90	30.90	6.5	2,352	0.28%
2024/05/27	10	27.60	110	27.83	28.10	-100	2,348	-4.26%	大賣/
2024/05/24	51	25.68	1	25.50	25.55	50	2,247	2.22%
2024/05/23	50	25.91	0	0.00	25.20	50	2,417	2.07%
2024/05/22	1	25.40	4	25.46	25.40	-3	2,401	-0.12%
2024/05/21	0	0.00	1	24.75	24.65	-1	2,210	-0.05%
2024/05/16	1	23.95	16	24.30	23.90	-15	2,142	-0.70%
2024/05/15	1	23.60	0	0.00	23.50	1	2,060	0.05%
2024/05/13	0	0.00	5	22.15	22.45	-5	1,963	-0.25%
2024/04/24	1	20.85	0	0.00	21.00	1	1,933	0.05%
2024/04/22	3	20.78	0	0.00	20.55	3	1,947	0.15%
2024/04/19	0	0.00	2	20.73	20.85	-2	1,945	-0.10%
2024/04/15	1	22.90	0	0.00	22.85	1	1,903	0.05%
2024/04/12	1	23.40	1	23.15	23.45	0	1,885	0.00%
2024/04/11	0	0.00	1	22.90	22.65	-1	1,858	-0.05%
2024/04/10	0	0.00	1	22.85	22.85	-1	1,833	-0.05%
2024/04/02	3	21.77	0	0.00	21.50	3	1,812	0.17%
2024/03/27	8	21.99	0	0.00	22.00	8	1,824	0.44%
2024/03/01	1	24.50	0	0.00	24.90	1	1,568	0.06%
2024/02/29	62	24.78	61	24.95	25.20	1	1,457	0.07%
2024/02/27	0	0.00	2	23.35	23.85	-2	1,207	-0.17%
2024/02/26	2	24.35	3	23.55	24.00	-1	1,127	-0.09%
2024/02/16	0	0.00	1	21.30	21.35	-1	920	-0.11%
2024/01/31	0	0.00	1	20.55	20.40	-1	969	-0.10%
2024/01/30	1	20.90	0	0.00	20.75	1	966	0.10%
2023/12/27	0	0.00	1	21.05	21.20	-1	997	-0.10%
2023/12/26	1	20.65	0	0.00	20.75	1	969	0.10%
2023/12/13	1	21.25	1	21.40	21.25	0	962	0.00%
2023/11/17	2	21.90	0	0.00	21.45	2	1,098	0.18%
2023/11/16	0	0.00	1	20.90	20.90	-1	1,029	-0.10%
2023/11/15	0	0.00	10	20.60	20.65	-10	1,037	-0.96%
2023/11/08	2	20.20	2	20.35	20.25	0	1,128	0.00%
2023/10/20	5	18.49	0	0.00	18.50	5	1,589	0.31%
2023/10/17	0	0.00	1	19.70	19.65	-1	1,771	-0.06%
2023/10/04	4	19.30	6	19.25	19.35	-2	2,168	-0.09%
2023/10/02	1	19.70	0	0.00	19.80	1	2,224	0.04%
2023/09/05	1	20.75	1	20.65	20.75	0	3,116	0.00%
2023/09/04	1	21.10	1	21.05	20.80	0	3,147	0.00%
2023/08/30	50	21.16	50	21.31	21.45	0	3,163	0.00%
2023/08/11	5	20.05	0	0.00	20.00	5	3,834	0.13%
2023/08/02	2	23.00	0	0.00	22.55	2	4,115	0.05%
2023/07/26	1	25.45	0	0.00	24.80	1	4,565	0.02%
2023/07/25	0	0.00	1	26.20	26.20	-1	4,706	-0.02%
2023/07/24	1	25.05	0	0.00	25.55	1	4,756	0.02%
2023/07/20	1	24.60	2	25.78	26.00	-1	5,084	-0.02%
2023/07/19	1	25.15	0	0.00	25.05	1	5,180	0.02%
2023/07/14	8	24.30	8	24.25	24.40	0	5,692	0.00%
2023/07/10	1	22.90	0	0.00	23.10	1	6,068	0.02%
2023/06/29	0	0.00	1	23.80	23.70	-1	6,502	-0.02%
2023/06/27	0	0.00	1	23.85	23.40	-1	6,461	-0.02%
2023/06/26	1	24.05	1	24.10	24.10	0	6,450	0.00%
2023/06/19	2	23.25	0	0.00	23.30	2	6,610	0.03%
2023/06/16	21	23.40	23	23.72	23.90	-2	6,631	-0.03%
2023/06/14	0	0.00	1	22.40	22.55	-1	6,707	-0.01%
2023/06/13	1	22.80	0	0.00	22.70	1	6,725	0.01%
2023/06/12	3	22.85	1	23.50	22.80	2	6,749	0.03%
2023/06/07	1	25.90	1	25.75	25.75	0	6,976	0.00%
2023/06/06	0	0.00	1	25.85	25.50	-1	7,016	-0.01%
2023/06/05	1	26.10	1	26.05	26.00	0	7,047	0.00%
2023/06/02	2	25.88	0	0.00	25.85	2	7,152	0.03%
2023/06/01	1	26.30	0	0.00	25.95	1	7,207	0.01%
2023/05/29	1	25.85	1	26.30	25.55	0	7,164	0.00%
2023/05/26	5	24.25	0	0.00	24.05	5	6,930	0.07%
2023/05/18	0	0.00	50	24.30	24.40	-50	6,838	-0.73%
2023/05/17	51	25.00	1	25.00	24.80	50	6,776	0.74%
2023/05/12	0	0.00	1	23.60	23.50	-1	6,693	-0.01%
2023/05/11	1	23.60	0	0.00	23.25	1	6,668	0.01%
2023/05/03	1	26.80	0	0.00	26.50	1	6,290	0.02%
2023/04/27	15	25.90	24	26.22	26.30	-9	5,724	-0.16%
2023/04/26	33	26.08	32	26.40	26.60	1	5,575	0.02%
2023/04/20	0	0.00	5	26.90	26.50	-5	5,060	-0.10%
2023/04/19	22	27.57	21	27.22	27.50	1	4,930	0.02%
2023/04/17	0	0.00	1	24.15	24.30	-1	4,304	-0.02%
2023/04/13	1	23.45	4	23.50	23.35	-3	4,171	-0.07%
2023/04/12	9	24.08	5	24.35	24.15	4	4,111	0.10%
2023/04/11	1	23.60	0	0.00	23.40	1	4,190	0.02%
2023/04/10	0	0.00	24	23.08	23.25	-24	4,163	-0.58%
2023/04/07	23	22.32	0	0.00	22.25	23	4,123	0.56%
2023/04/06	0	0.00	1	23.75	23.50	-1	4,027	-0.02%
2023/03/30	1	22.50	9	22.30	22.40	-8	3,895	-0.21%
2023/03/29	1	21.75	0	0.00	22.00	1	3,849	0.03%
2023/03/28	9	21.25	160	21.52	21.45	-151	3,892	-3.88%	大賣/鉅額交易
2023/03/27	0	0.00	51	22.05	21.65	-51	3,930	-1.30%
2023/03/24	0	0.00	4	22.15	22.00	-4	4,010	-0.10%
2023/03/22	9	22.10	110	22.84	22.00	-101	4,327	-2.33%	大賣/鉅額交易
2023/03/20	0	0.00	9	22.10	22.05	-9	4,421	-0.20%
2023/03/17	1	21.80	0	0.00	21.85	1	4,332	0.02%
2023/03/16	0	0.00	20	20.57	20.70	-20	4,229	-0.47%
2023/03/15	9	21.40	0	0.00	21.15	9	4,232	0.21%
2023/03/14	20	21.70	9	21.95	21.35	11	4,238	0.26%
2023/03/13	159	21.83	0	0.00	22.35	159	4,099	3.88%	大買/鉅額交易
2023/03/09	4	21.88	0	0.00	21.75	4	4,041	0.10%
2023/03/08	1	22.10	11	21.92	22.05	-10	4,024	-0.25%
2023/03/07	1	20.90	0	0.00	21.70	1	4,017	0.02%
2023/03/06	62	21.41	0	0.00	21.50	62	3,904	1.59%
2023/03/03	102	20.74	1	20.65	20.80	101	3,835	2.63%	大買/鉅額交易
2023/03/02	0	0.00	7	20.06	20.15	-7	3,773	-0.19%
2023/03/01	2	19.23	0	0.00	19.25	2	3,707	0.05%
2023/02/23	1	19.45	1	19.15	19.15	0	3,914	0.00%
2023/02/22	1	19.35	1	19.15	19.20	0	4,023	0.00%
2023/02/20	1	19.10	0	0.00	18.90	1	4,134	0.02%
2023/02/13	1	19.00	1	19.00	19.00	0	4,228	0.00%
2023/01/17	1	17.05	0	0.00	17.00	1	4,828	0.02%
2023/01/16	1	17.05	12	17.15	17.30	-11	4,829	-0.23%
2023/01/13	1	17.25	0	0.00	17.15	1	4,853	0.02%
2023/01/12	16	16.81	1	17.00	16.90	15	4,876	0.31%
2023/01/11	3	17.50	0	0.00	17.50	3	4,788	0.06%
2023/01/05	1	19.00	0	0.00	19.15	1	4,697	0.02%
2022/12/29	0	0.00	16	19.60	19.60	-16	4,568	-0.35%
2022/12/28	16	22.42	17	22.09	21.75	-1	4,389	-0.02%
2022/12/26	17	21.62	1.4	21.25	21.50	15.6	4,299	0.36%
2022/12/21	1	22.00	0	0.00	21.80	1	4,232	0.02%
2022/12/19	1	22.90	1	23.15	22.50	0	4,133	0.00%
2022/12/15	4.4	23.61	3	23.35	24.05	1.4	3,942	0.04%
2022/12/14	1	22.60	1	23.00	23.25	0	3,772	0.00%
2022/12/06	1	20.30	1	20.65	20.40	0	3,068	0.00%
2022/12/02	2	20.70	0	0.00	20.70	2	2,951	0.07%
2022/11/18	5	19.80	5	20.05	19.40	0	2,366	0.00%
2022/11/14	0	0.00	1	19.70	19.15	-1	2,140	-0.05%
2022/11/08	1	19.50	30	19.32	18.45	-29	2,061	-1.41%
2022/11/07	30	19.42	10	19.50	19.30	20	2,098	0.95%
2022/11/04	0	0.00	1	18.95	18.55	-1	1,976	-0.05%
2022/11/03	1	18.80	10	18.00	18.70	-9	1,752	-0.51%
2022/10/28	10	17.65	0	0.00	17.30	10	1,540	0.65%
2022/10/27	0	0.00	10	18.00	18.10	-10	1,461	-0.68%
2022/10/26	0	0.00	1	17.00	17.00	-1	1,370	-0.07%
2022/10/21	10	16.75	0	0.00	16.60	10	1,330	0.75%
2022/10/20	2	17.50	2	17.25	17.35	0	1,286	0.00%
2022/10/18	0	0.00	10	17.15	16.80	-10	1,152	-0.87%
2022/09/19	0	0.00	9	16.60	16.60	-9	984	-0.91%
2022/08/30	0	0.00	10	16.23	16.30	-10	831	-1.20%
2022/08/29	2	16.40	5	16.20	16.10	-3	824	-0.36%
2022/08/26	0	0.00	1	17.25	17.15	-1	794	-0.13%
2022/08/25	0	0.00	6	17.08	17.15	-6	781	-0.77%
2022/08/24	0	0.00	8	17.58	16.95	-8	757	-1.06%
2022/08/23	0	0.00	1	16.60	17.20	-1	697	-0.14%
2022/08/22	1	17.15	0	0.00	17.00	1	690	0.14%
2022/08/19	2	17.05	0	0.00	16.85	2	679	0.29%
2022/08/17	11	17.10	0	0.00	17.05	11	652	1.69%
2022/08/16	9	17.13	0	0.00	17.20	9	637	1.41%
2022/08/15	15	17.00	0	0.00	17.00	15	596	2.51%
2022/06/24	0	0.00	5	14.85	15.05	-5	473	-1.06%
2022/06/22	0	0.00	0.5	14.25	14.25	-0.5	477	-0.10%
2022/06/20	0.5	15.50	0	0.00	14.50	0.5	484	0.10%
2022/04/12	0	0.00	1	15.50	15.50	-1	1,236	-0.08%
2022/04/06	1	16.45	0	0.00	16.10	1	2,488	0.04%
2022/02/24	0	0.00	2	16.00	15.75	-2	5,534	-0.04%
2022/02/22	2	16.30	0	0.00	16.45	2	5,541	0.04%
2022/02/17	2	17.30	0	0.00	17.20	2	5,570	0.04%
2022/01/20	1	17.20	0	0.00	17.20	1	5,733	0.02%
2022/01/18	0	0.00	1	17.50	17.20	-1	5,717	-0.02%
2022/01/17	1	17.30	0	0.00	17.35	1	5,702	0.02%
2022/01/07	10	18.55	3	18.87	18.15	7	5,469	0.13%
2022/01/06	3	19.52	0	0.00	19.35	3	5,351	0.06%
2022/01/05	10	19.35	2	19.25	19.20	8	5,246	0.15%
2022/01/04	23	19.95	20	19.46	19.65	3	5,145	0.06%
2022/01/03	20	19.60	30	20.20	20.90	-10	4,819	-0.21%
2021/12/30	10	19.10	0	0.00	19.00	10	4,034	0.25%
2021/12/28	1	19.45	0	0.00	19.30	1	3,881	0.03%
2021/12/27	1	19.60	1	19.75	19.50	0	3,809	0.00%
2021/12/24	0	0.00	10	20.30	19.65	-10	3,766	-0.27%
2021/12/23	33	20.69	21	20.67	20.00	12	3,650	0.33%
2021/12/22	2	20.15	2	20.70	20.70	0	3,259	0.00%
2021/12/21	6	19.20	0	0.00	18.85	6	2,994	0.20%
2021/12/20	0	0.00	11	19.35	19.20	-11	2,915	-0.38%
2021/12/17	148	20.22	134	20.55	20.00	14	2,778	0.50%	大買/大賣/
2021/12/16	0	0.00	15	20.80	20.80	-15	2,311	-0.65%
2021/12/15	1	19.70	4	19.21	18.95	-3	2,146	-0.14%
2021/12/14	10	19.53	17	19.47	19.25	-7	1,949	-0.36%
2021/12/13	23	18.54	93	18.94	19.00	-70	1,443	-4.85%
2021/12/10	72	16.71	0	0.00	17.30	72	928	7.75%
2021/11/22	0	0.00	10	16.11	16.05	-10	795	-1.26%
2021/11/17	0	0.00	2	15.55	15.55	-2	788	-0.25%
2021/11/15	9	15.86	0	0.00	15.80	9	761	1.18%
2021/11/12	1	15.90	0	0.00	15.90	1	751	0.13%
2021/11/11	3	15.48	0	0.00	15.45	3	720	0.42%
2021/11/10	0	0.00	1	15.15	15.25	-1	717	-0.14%
2021/11/09	1	15.50	0	0.00	15.35	1	718	0.14%
2021/11/04	0	0.00	1	15.20	16.00	-1	679	-0.15%
2021/11/03	1	14.65	0	0.00	14.55	1	596	0.17%
2021/10/29	0	0.00	1	14.35	14.35	-1	738	-0.14%
2021/10/28	1	14.80	0	0.00	14.60	1	744	0.13%
2021/10/27	1	14.55	1	14.50	14.60	0	764	0.00%
2021/10/19	0	0.00	1	14.35	14.30	-1	962	-0.10%
2021/08/16	1	15.55	1	15.45	15.65	0	3,999	0.00%
2021/08/13	0	0.00	1	16.30	15.90	-1	4,045	-0.02%
2021/08/10	1	17.00	20	17.00	16.80	-19	4,620	-0.41%
2021/08/04	15	19.30	0	0.00	18.85	15	4,944	0.30%
2021/08/03	0	0.00	4	18.90	18.95	-4	5,031	-0.08%
2021/07/30	4	18.75	0	0.00	18.30	4	5,217	0.08%
2021/07/28	0	0.00	6	18.50	18.20	-6	5,420	-0.11%
2021/07/26	0	0.00	10	19.00	19.00	-10	5,818	-0.17%
2021/07/20	0	0.00	2	18.40	17.90	-2	6,552	-0.03%
2021/07/12	0	0.00	9	18.13	18.00	-9	6,973	-0.13%
2021/07/08	10	18.55	0	0.00	18.55	10	6,931	0.14%
2021/07/02	0	0.00	1	18.40	18.45	-1	6,901	-0.01%
2021/07/01	2	18.28	0	0.00	18.45	2	6,893	0.03%
2021/06/25	0	0.00	1	19.10	19.05	-1	6,778	-0.01%
2021/06/21	1	19.70	0	0.00	19.50	1	6,650	0.02%
2021/06/18	1	21.85	0	0.00	21.15	1	6,560	0.02%
2021/06/16	2	21.75	1	20.80	21.05	1	6,498	0.02%
2021/06/07	10	21.40	1	21.65	21.05	9	6,065	0.15%
2021/06/04	5	22.45	2	22.18	21.95	3	5,989	0.05%
2021/06/03	18	23.29	9	23.08	23.25	9	5,864	0.15%
2021/06/02	127	21.82	124	20.73	22.10	3	5,598	0.05%	大買/大賣/
2021/05/31	0	0.00	2	19.90	19.55	-2	4,998	-0.04%
2021/05/28	6	20.27	2	20.70	20.15	4	4,924	0.08%
2021/05/27	2	19.23	0	0.00	19.10	2	4,817	0.04%
2021/05/25	1	19.90	3	19.97	19.80	-2	4,692	-0.04%
2021/05/24	3	19.20	0	0.00	19.55	3	4,520	0.07%
2021/05/17	1	20.90	0	0.00	20.90	1	3,651	0.03%
2021/05/13	1	23.20	0	0.00	23.20	1	3,501	0.03%
2021/05/12	0	0.00	5	27.95	25.75	-5	3,409	-0.15%
2021/05/11	2	28.80	12	29.74	27.85	-10	3,240	-0.31%
2021/05/06	1	22.40	4	22.00	23.05	-3	2,821	-0.11%
2021/05/05	0	0.00	1	20.60	23.25	-1	2,736	-0.04%
2021/05/04	1	22.60	0	0.00	22.60	1	2,591	0.04%
2021/05/03	5	25.10	0	0.00	25.10	5	2,516	0.20%
2021/04/29	10	22.95	5	22.99	22.85	5	2,127	0.23%
2021/04/28	5	21.30	0	0.00	21.50	5	1,608	0.31%
2021/04/26	3	17.80	0	0.00	17.80	3	1,285	0.23%
2021/04/19	0	0.00	10	15.05	14.85	-10	746	-1.34%
2021/04/08	20	14.35	3	14.33	14.05	17	585	2.90%
2021/03/25	0	0.00	1	13.75	13.65	-1	464	-0.22%
2021/03/22	3	14.10	0	0.00	14.30	3	406	0.74%
2021/03/18	0	0.00	5	12.15	12.15	-5	255	-1.96%
2020/12/24	1	12.25	0	0.00	12.35	1	185	0.54%
2020/06/05	5	12.10	0	0.00	12.10	5	329	1.52%
2020/03/26	0	0.00	74	10.71	10.75	-74	241	-30.58%
2020/03/25	74	10.88	0	0.00	11.00	74	234	31.60%
2019/11/06	0	0.00	0.3	14.60	14.65	-0.3	765	-0.04%
2019/09/09	0	0.00	5	14.05	14.00	-5	389	-1.28%
2019/09/03	5	14.28	0	0.00	14.45	5	271	1.84%
2018/08/27	0	0.00	3	11.92	11.95	-3	234	-1.28%
2018/08/09	0	0.00	1	12.20	12.20	-1	278	-0.36%
2018/07/02	1	12.70	0	0.00	12.65	1	312	0.32%