怡利電 (2497)-永豐金-信義券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	5	58.94	58.80	-5	2,204	-0.23%
2024/12/26	1	60.40	1	60.20	60.20	0	2,426	0.00%
2024/12/24	1	60.70	1	60.00	60.00	0	2,756	0.00%
2024/12/23	2	60.45	2	60.35	60.20	0	3,188	0.00%
2024/12/19	0	0.00	5	59.90	60.20	-5	3,821	-0.13%
2024/12/18	1	59.80	1	60.50	60.20	0	3,904	0.00%
2024/12/17	1	60.40	1	60.00	60.10	0	4,044	0.00%
2024/12/16	0	0.00	1	60.20	60.20	-1	4,286	-0.02%
2024/12/13	2	61.00	3	60.60	60.30	-1	4,492	-0.02%
2024/12/12	1	61.90	1	61.90	61.80	0	4,907	0.00%
2024/12/06	1	63.80	0	0.00	63.80	1	7,213	0.01%
2024/11/28	6	64.07	2	64.85	64.30	4	8,205	0.05%
2024/11/27	0	64.60	0	0.00	64.70	0	8,200	0.00%
2024/11/25	2	68.40	0	0.00	68.10	2	8,188	0.02%
2024/11/21	2	67.85	1	67.70	67.50	1	8,198	0.01%
2024/11/13	0	0.00	2	70.55	69.20	-2	8,365	-0.02%
2024/11/08	4	72.23	6	70.23	70.10	-2	8,367	-0.02%
2024/11/07	3	76.87	0	0.00	76.70	3	8,312	0.04%
2024/11/04	6	74.82	4	74.53	74.60	2	8,237	0.02%
2024/11/01	1	76.50	1	75.50	74.30	0	8,238	0.00%
2024/10/30	1	76.00	0	0.00	76.00	1	8,214	0.01%
2024/10/18	0	0.00	1	74.40	74.00	-1	7,968	-0.01%
2024/10/17	2	75.60	2	76.90	74.50	0	7,954	0.00%
2024/10/15	2	77.05	1	75.50	75.50	1	7,915	0.01%
2024/10/14	0	0.00	51	76.94	77.50	-51	7,849	-0.65%
2024/10/09	0	0.00	4	82.90	82.80	-4	7,617	-0.05%
2024/10/08	2	85.65	10	85.97	85.80	-8	7,502	-0.11%
2024/10/07	38	85.82	1.4	85.30	85.40	36.6	7,417	0.49%
2024/10/04	1	89.19	20.1	89.08	89.00	-19.1	7,274	-0.26%
2024/10/01	27	85.62	0	0.00	85.40	27	7,040	0.38%
2024/09/30	11	85.17	12	87.45	87.60	-1	6,933	-0.01%
2024/09/27	24	85.48	18	85.40	85.30	6	6,841	0.09%
2024/09/26	34	86.54	9.5	87.11	85.40	24.5	6,760	0.36%
2024/09/25	51	84.94	35.5	86.67	87.90	15.5	6,507	0.24%
2024/09/24	39	83.14	43	84.25	82.60	-4	6,067	-0.07%
2024/09/23	1	82.50	4	82.48	80.70	-3	5,577	-0.05%
2024/09/20	0	0.00	1.3	80.37	80.20	-1.3	5,433	-0.02%
2024/09/19	0	0.00	2	81.05	81.10	-2	5,350	-0.04%
2024/09/18	25	79.33	7	80.97	79.00	18	5,208	0.35%
2024/09/16	4	80.83	0	0.00	81.10	4	4,963	0.08%
2024/09/13	7	82.16	11.3	81.81	81.20	-4.3	4,756	-0.09%
2024/09/12	43	79.13	34.3	79.72	80.40	8.7	4,322	0.20%
2024/09/11	12.4	79.90	22	79.39	79.40	-9.6	3,882	-0.25%
2024/09/10	7	77.11	10	77.21	74.90	-3	2,965	-0.10%
2024/09/09	7.2	75.51	9	76.13	78.40	-1.8	2,356	-0.08%
2024/09/06	5.2	73.36	4	73.68	73.70	1.2	1,984	0.06%
2024/09/05	7	73.30	23	73.90	75.00	-16	1,489	-1.07%
2024/09/04	12	64.44	4	69.48	68.20	8	1,268	0.63%
2024/09/03	8	65.73	50	66.31	65.70	-42	1,135	-3.70%
2024/09/02	51.3	66.21	38	67.60	68.00	13.3	1,107	1.20%
2024/08/30	0	0.00	35	65.72	65.30	-35	1,048	-3.34%
2024/08/29	6	62.20	0	0.00	62.50	6	1,011	0.59%
2024/08/28	7	63.19	0	0.00	62.90	7	1,010	0.69%
2024/08/27	3	63.57	0	0.00	63.80	3	1,017	0.29%
2024/08/26	8	63.96	0	0.00	63.90	8	1,029	0.78%
2024/08/22	2	65.35	9	64.71	64.60	-7	1,019	-0.69%
2024/08/21	1	66.20	29	65.51	66.00	-28	968	-2.89%
2024/08/20	2	62.55	2	63.30	62.80	0	911	0.00%
2024/08/19	4	63.93	1	63.40	63.20	3	905	0.33%
2024/08/16	2	65.40	2	64.20	64.40	0	889	0.00%
2024/08/15	8	64.90	17.1	64.82	64.30	-9.1	865	-1.05%
2024/08/14	0	61.00	0	0.00	62.50	0	810	0.00%
2024/08/13	1	62.00	0	0.00	62.00	1	794	0.13%
2024/08/12	1	63.70	13.1	64.53	63.50	-12.1	774	-1.56%
2024/08/09	0	0.00	21	62.38	62.10	-21	726	-2.89%
2024/08/07	0	0.00	6	57.83	58.00	-6	675	-0.89%
2024/08/02	12	59.21	0	0.00	58.20	12	635	1.89%
2024/08/01	0	62.00	24	60.85	62.20	-24	635	-3.78%
2024/07/31	0	0.00	3	56.80	57.60	-3	615	-0.49%
2024/07/29	11	56.53	0	0.00	56.10	11	743	1.48%
2024/07/23	0	0.00	1	60.20	59.20	-1	759	-0.13%
2024/07/22	2	57.70	0	0.00	58.10	2	757	0.26%
2024/07/19	19	59.64	0	0.00	58.60	19	748	2.54%
2024/07/18	10	61.95	0	0.00	62.60	10	727	1.37%
2024/07/17	0	0.00	33	62.95	63.70	-33	713	-4.62%
2024/07/16	0	0.00	2	60.65	60.60	-2	664	-0.30%
2024/07/15	10	59.81	11	59.70	59.50	-1	676	-0.15%
2024/07/09	11	60.73	25	60.60	61.00	-14	690	-2.03%
2024/07/08	10	62.02	4	63.35	61.40	6	692	0.87%
2024/07/05	0	0.00	6	61.72	61.70	-6	687	-0.87%
2024/07/03	10.1	61.48	74	60.61	61.00	-63.9	718	-8.89%
2024/07/02	0	0.00	18	59.64	58.90	-18	686	-2.62%
2024/06/28	0	0.00	17	59.14	59.30	-17	684	-2.48%
2024/06/26	0	0.00	8	59.24	58.00	-8	684	-1.17%
2024/06/25	0	0.00	10	58.10	58.10	-10	682	-1.46%
2024/06/24	0	0.00	1	59.70	58.70	-1	679	-0.15%
2024/06/20	0	0.00	10	59.54	59.90	-10	679	-1.47%
2024/06/19	2	58.15	0	0.00	58.30	2	670	0.30%
2024/06/17	0	0.00	2	58.85	58.60	-2	668	-0.30%
2024/06/14	5	57.40	0	0.00	58.20	5	667	0.75%
2024/06/12	3	57.27	0	0.00	57.50	3	665	0.45%
2024/06/11	6	57.88	0	0.00	58.00	6	663	0.90%
2024/06/07	15	60.53	20	60.22	59.00	-5	658	-0.76%
2024/06/06	7	57.50	0	0.00	57.20	7	636	1.10%
2024/06/03	2	58.40	0	0.00	59.00	2	646	0.31%
2024/05/31	0	0.00	4	59.58	58.70	-4	649	-0.62%
2024/05/30	0	0.00	10	58.90	58.90	-10	638	-1.57%
2024/05/28	0	0.00	5	57.62	57.70	-5	615	-0.81%
2024/05/27	0	0.00	5	57.18	56.70	-5	608	-0.82%
2024/05/24	0	0.00	12	56.52	56.10	-12	606	-1.98%
2024/05/21	0	0.00	2	55.75	55.80	-2	606	-0.33%
2024/05/20	0	0.00	4	55.35	55.30	-4	605	-0.66%
2024/05/14	0	54.80	0	0.00	55.00	0	616	0.00%
2024/05/13	2	54.00	0	0.00	54.30	2	621	0.32%
2024/05/10	3	55.40	1	54.80	55.20	2	618	0.32%
2024/05/09	0	0.00	4	57.10	56.70	-4	611	-0.65%
2024/05/08	0	0.00	1	55.80	55.80	-1	605	-0.17%
2024/05/07	3	56.40	6	57.32	56.20	-3	602	-0.50%
2024/05/02	9	56.39	7	57.14	58.00	2	555	0.36%
2024/04/30	0	0.00	9	53.11	55.60	-9	455	-1.98%
2024/04/25	1	50.30	0	0.00	50.40	1	434	0.23%
2024/04/22	0	50.00	0	0.00	49.45	0	451	0.00%
2024/04/16	10	53.82	0	0.00	52.80	10	436	2.30%
2024/04/15	2	56.10	0	0.00	55.80	2	429	0.47%
2024/04/12	16	57.19	0	0.00	56.70	16	425	3.76%
2024/04/11	2	57.75	0	0.00	58.30	2	417	0.48%
2024/04/10	0	0.00	30	59.67	59.70	-30	410	-7.31%
2024/04/09	2.1	57.61	37	56.75	57.60	-34.9	378	-9.23%
2024/04/08	0	0.00	1	55.50	54.80	-1	359	-0.28%
2024/04/03	1	54.70	0	0.00	55.00	1	361	0.28%
2024/04/02	0	0.00	2	56.05	55.20	-2	362	-0.55%
2024/04/01	0	0.00	15	55.64	55.70	-15	363	-4.12%
2024/03/29	0	54.80	0	0.00	54.80	0	361	0.00%
2024/03/28	0	0.00	8	55.64	55.70	-8	359	-2.23%
2024/03/27	0	55.00	0	0.00	54.70	0	357	0.00%
2024/03/26	0	54.70	0	0.00	54.80	0	358	0.00%
2024/03/25	0	0.00	12	55.73	55.90	-12	357	-3.35%
2024/03/22	0	0.00	4	55.30	55.20	-4	356	-1.12%
2024/03/20	0	0.00	4	55.35	54.80	-4	357	-1.12%
2024/03/19	0	0.00	4	54.95	54.60	-4	360	-1.11%
2024/03/12	0	0.00	9	54.96	55.30	-9	396	-2.27%
2024/03/11	0	0.00	2	54.55	54.10	-2	412	-0.48%
2024/03/06	1	58.40	21	57.83	57.30	-20	399	-5.00%
2024/03/04	0	0.00	2	57.90	57.10	-2	398	-0.50%
2024/03/01	0	0.00	1	58.00	57.30	-1	399	-0.25%
2024/02/29	0	0.00	2	58.35	57.60	-2	401	-0.50%
2024/02/27	0	0.00	2	59.25	57.90	-2	402	-0.50%
2024/02/26	0	0.00	26	57.90	58.70	-26	405	-6.41%
2024/02/23	0	57.30	4	57.00	56.80	-4	404	-0.98%
2024/02/22	0	0.00	4	57.43	57.20	-4	406	-0.98%
2024/02/21	0	0.00	10	58.25	58.10	-10	408	-2.45%
2024/02/20	0	0.00	5	57.78	57.70	-5	429	-1.16%
2024/02/19	0	0.00	15	58.99	58.80	-15	424	-3.54%