中工 (2515)-永豐金-信義券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▲0.65
漲幅
+3.87%
成交量
313,029張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	602.6	16.89	43	16.93	17.45	559.6	35,762	1.56%	大買/鉅額交易
2024/04/18	39	16.42	17.3	16.03	16.80	21.8	30,884	0.07%
2024/04/17	20	15.22	0	0.00	15.30	20	28,301	0.07%
2024/04/16	10	15.06	0	0.00	15.15	10	28,186	0.04%
2024/04/15	0	0.00	2	16.05	15.85	-2	27,466	-0.01%
2024/04/12	0	0.00	2	15.90	16.00	-2	27,152	-0.01%
2024/04/11	3	15.90	0	0.00	15.90	3	27,137	0.01%
2024/04/10	2	16.00	9	16.07	16.00	-7	26,713	-0.03%
2024/04/09	11	16.28	3	16.12	16.60	8	25,244	0.03%
2024/04/08	5	15.79	1	16.10	16.05	4	24,516	0.02%
2024/04/03	4	15.90	7	16.02	15.85	-3	24,017	-0.01%
2024/04/02	9	15.24	11	15.90	15.95	-2	22,330	-0.01%
2024/04/01	2	14.20	0	0.00	14.50	2	20,735	0.01%
2024/03/29	0	0.00	3	14.00	14.15	-3	20,935	-0.01%
2024/03/28	2	14.18	0	0.00	14.10	2	21,398	0.01%
2024/03/27	9	13.93	3	14.15	14.10	6	22,234	0.03%
2024/03/26	1	13.55	0	0.00	13.25	1	23,712	0.00%
2024/03/25	0	13.25	0	0.00	13.25	0	26,259	0.00%
2024/03/21	0	0.00	5	13.15	13.15	-5	27,945	-0.02%
2024/03/19	38	13.02	30	13.40	13.00	8	29,893	0.03%
2024/03/14	1	12.40	0	0.00	12.40	1	30,438	0.00%
2024/03/13	0	0.00	60	12.45	12.45	-60	30,265	-0.20%
2024/03/12	0	0.00	10	12.65	12.65	-10	30,117	-0.03%
2024/03/11	1	12.65	0	0.00	12.65	1	30,251	0.00%
2024/03/08	5	12.65	0	0.00	12.65	5	30,362	0.02%
2024/03/07	24	12.74	233	12.83	12.85	-209	30,125	-0.69%	大賣/鉅額交易
2024/03/06	289	12.78	10	12.90	12.80	279	29,285	0.95%	大買/鉅額交易
2024/03/05	0	0.00	5	12.35	12.35	-5	28,783	-0.02%
2024/02/27	1	12.05	2	12.15	12.20	-1	28,906	0.00%
2024/02/23	0	0.00	8	12.17	12.15	-8	29,023	-0.03%
2024/02/22	0	0.00	10	12.45	12.35	-10	28,860	-0.03%
2024/02/20	5	12.70	0	0.00	12.65	5	28,512	0.02%
2024/02/19	2	11.95	34	12.23	12.35	-32	28,234	-0.11%
2024/02/16	7	12.60	0	0.00	12.65	7	27,363	0.03%
2024/02/05	0	0.00	12	12.35	12.35	-12	26,921	-0.04%
2024/01/30	0	0.00	2	12.40	12.40	-2	28,043	-0.01%
2024/01/17	1	12.50	0	0.00	12.35	1	29,536	0.00%
2024/01/16	4	12.63	50	12.50	12.55	-46	29,497	-0.16%
2024/01/15	5	12.80	1	12.80	12.90	4	29,638	0.01%
2024/01/12	4	12.90	0	0.00	12.85	4	29,921	0.01%
2024/01/09	2	13.30	100	13.35	13.30	-98	31,549	-0.31%
2024/01/08	0	0.00	1	13.55	13.50	-1	33,909	0.00%
2024/01/03	16	13.36	14	13.45	13.35	2	33,950	0.01%
2024/01/02	100	13.53	0	0.00	13.50	100	33,608	0.30%
2023/12/29	0	0.00	10	13.40	13.30	-10	33,103	-0.03%
2023/12/28	0	0.00	4	13.30	13.30	-4	32,475	-0.01%
2023/12/27	15	13.35	0	0.00	13.35	15	32,331	0.05%
2023/12/26	2	13.40	2	13.50	13.30	0	31,976	0.00%
2023/12/25	52	13.79	0	0.00	13.50	52	31,396	0.17%
2023/12/22	9	13.71	14	14.00	13.65	-5	30,835	-0.02%
2023/12/21	20	13.83	61	14.27	14.25	-41	29,300	-0.14%
2023/12/20	185	13.05	226	12.94	13.40	-41	26,328	-0.16%	大買/大賣/
2023/12/19	427	12.32	324	12.35	12.50	103	23,347	0.44%	大買/大賣/鉅額交易
2023/12/15	0	0.00	61	12.18	12.20	-61	21,265	-0.29%
2023/12/14	70	11.99	10	11.90	11.90	60	20,182	0.30%
2023/12/13	401	11.83	400	12.03	11.90	1	18,847	0.01%	大買/大賣/
2023/12/07	0	0.00	150	11.15	11.10	-150	16,815	-0.89%	大賣/鉅額交易
2023/12/05	2	11.00	150	10.90	11.05	-148	16,510	-0.90%	大賣/鉅額交易
2023/11/28	50	11.30	0	0.00	11.25	50	16,196	0.31%
2023/11/27	55	11.24	0	0.00	11.15	55	16,083	0.34%
2023/11/24	207	11.61	0	0.00	11.25	207	15,994	1.29%	大買/鉅額交易
2023/11/17	5	11.20	0	0.00	11.25	5	15,328	0.03%
2023/11/15	0	0.00	2	11.35	11.30	-2	15,187	-0.01%
2023/11/14	5	11.25	0	0.00	11.25	5	15,093	0.03%
2023/11/13	0	0.00	6	11.45	11.40	-6	14,989	-0.04%
2023/11/07	0	0.00	4	11.88	11.85	-4	14,658	-0.03%
2023/10/31	3	11.63	0	0.00	11.70	3	13,695	0.02%
2023/10/30	1	11.60	0	0.00	11.75	1	13,471	0.01%
2023/10/27	1	11.70	0	0.00	11.70	1	13,285	0.01%
2023/10/24	3	11.60	0	0.00	11.65	3	12,296	0.02%
2023/10/23	1	11.60	0	0.00	11.60	1	12,194	0.01%
2023/10/20	15	11.25	15	11.30	11.35	0	11,877	0.00%
2023/10/19	15	11.55	48	11.62	11.60	-33	11,685	-0.28%
2023/10/18	6	11.63	75	11.48	11.65	-69	11,544	-0.60%
2023/10/17	103	11.94	3.6	11.63	11.85	99.4	11,463	0.87%	大買/
2023/10/16	21	11.62	120.3	11.54	11.50	-99.3	10,271	-0.97%	大賣/
2023/10/13	100	11.15	0	0.00	11.15	100	8,274	1.21%
2023/10/03	0	0.00	200	10.70	10.65	-200	8,435	-2.37%	大賣/鉅額交易
2023/10/02	0	0.00	10	10.80	10.70	-10	8,479	-0.12%
2023/09/28	2	10.75	5	10.85	10.85	-3	8,486	-0.04%
2023/09/26	0	0.00	1	10.60	10.65	-1	8,654	-0.01%
2023/09/25	210	10.49	0	0.00	10.55	210	8,588	2.45%	大買/鉅額交易
2023/09/19	2	10.28	0	0.00	10.25	2	8,756	0.02%
2023/09/06	1	10.25	0	0.00	10.20	1	10,911	0.01%
2023/09/05	3	10.35	5	10.30	10.30	-2	11,595	-0.02%
2023/08/24	0	0.00	9	9.98	9.94	-9	19,610	-0.05%
2023/08/14	1	9.81	0	0.00	9.73	1	20,272	0.00%
2023/07/31	2	10.13	0	0.00	10.05	2	20,887	0.01%
2023/07/28	0	0.00	2.7	10.05	10.00	-2.7	20,896	-0.01%
2023/07/27	0.5	9.95	0	0.00	10.05	0.5	20,931	0.00%
2023/07/25	7	9.92	0	0.00	9.90	7	21,056	0.03%
2023/07/21	2	10.20	0	0.00	10.10	2	21,144	0.01%
2023/07/20	1	10.70	0	0.00	10.40	1	21,338	0.00%
2023/07/19	0	0.00	1	11.20	11.10	-1	21,033	0.00%
2023/07/18	3	11.08	0	0.00	11.05	3	21,439	0.01%
2023/07/17	0.5	11.40	0	0.00	11.40	0.5	21,357	0.00%
2023/07/11	0	0.00	1	11.45	11.40	-1	25,030	0.00%
2023/07/10	1	11.10	0	0.00	11.15	1	27,997	0.00%
2023/06/19	0	0.00	2	11.20	11.20	-2	27,838	-0.01%
2023/06/16	0	0.00	0.5	11.30	11.25	-0.5	27,719	0.00%
2023/06/13	2	11.28	4	11.30	11.40	-2	27,144	-0.01%
2023/06/12	201.9	11.70	201	11.55	11.55	0.9	26,812	0.00%	大買/大賣/
2023/06/09	2	11.53	1	11.30	11.50	1	26,535	0.00%
2023/06/08	1	11.20	153	11.31	11.25	-152	25,848	-0.59%	大賣/鉅額交易
2023/06/07	101	11.80	50	11.30	11.35	51	25,447	0.20%	大買/
2023/06/06	1	11.55	7	11.70	11.60	-6	24,502	-0.02%
2023/06/05	103	11.47	51.6	11.64	11.50	51.4	23,277	0.22%	大買/
2023/06/02	11	11.34	41	11.32	11.20	-30	22,239	-0.13%
2023/06/01	93	11.35	110	11.27	11.30	-17	21,415	-0.08%	大賣/
2023/05/31	165	10.95	68	11.29	11.45	97	19,741	0.49%	大買/
2023/05/23	1	10.50	0	0.00	10.45	1	17,232	0.01%
2023/05/17	2	10.25	0	0.00	10.30	2	16,517	0.01%
2023/05/16	3	10.37	0	0.00	10.35	3	16,373	0.02%
2023/05/15	1	10.15	0	0.00	10.15	1	16,191	0.01%
2023/05/11	0	0.00	51	10.30	10.10	-51	16,037	-0.32%
2023/05/08	0	0.00	150	10.40	10.40	-150	15,613	-0.96%	大賣/鉅額交易
2023/05/03	0	0.00	200	10.34	10.35	-200	15,248	-1.31%	大賣/鉅額交易
2023/04/26	1	10.25	1	10.25	10.30	0	14,661	0.00%
2023/04/24	150	10.35	0	0.00	10.35	150	13,900	1.08%	大買/鉅額交易
2023/04/21	0	0.00	300	10.10	10.15	-300	13,650	-2.20%	大賣/鉅額交易
2023/04/20	1	10.60	65	10.50	10.40	-64	12,939	-0.49%
2023/04/19	52	10.65	25	10.85	10.55	27	12,420	0.22%
2023/04/18	17	11.07	400	10.98	10.85	-383	11,589	-3.30%	大賣/鉅額交易
2023/04/17	7	11.18	2	11.10	11.30	5	10,708	0.05%
2023/04/14	243	10.86	18	10.84	10.80	225	9,511	2.37%	大買/鉅額交易
2023/04/13	719	11.24	192	11.35	11.15	527	8,058	6.54%	大買/大賣/鉅額交易
2023/04/12	207	10.10	0	0.00	10.60	207	4,749	4.36%	大買/鉅額交易
2023/04/10	6	9.27	2	9.25	9.26	4	3,173	0.13%
2023/04/07	7	9.24	2	9.26	9.26	5	3,142	0.16%
2023/03/30	5.9	9.21	2	9.20	9.22	3.9	2,984	0.13%
2023/03/24	1	9.13	0	0.00	9.14	1	2,866	0.03%
2023/03/22	4.8	9.22	2	9.26	9.24	2.8	2,791	0.10%
2023/03/20	0	0.00	4	9.15	9.18	-4	2,736	-0.15%
2023/03/16	0	0.00	5	9.14	9.01	-5	2,713	-0.18%
2023/03/15	3	9.07	0	0.00	9.07	3	2,623	0.11%
2023/03/14	2	8.96	1	8.99	8.94	1	2,458	0.04%
2023/02/23	0	0.00	0.3	8.77	8.79	-0.3	2,235	-0.01%
2023/02/01	0	0.00	2	8.42	8.48	-2	2,125	-0.09%
2022/12/16	1	8.43	0	0.00	8.36	1	3,166	0.03%
2022/12/14	0	0.00	2	8.52	8.51	-2	3,393	-0.06%
2022/10/13	0	0.00	8	7.89	7.55	-8	3,534	-0.23%
2022/09/30	1	7.99	0	0.00	8.14	1	3,347	0.03%
2022/09/23	1	8.38	10	8.45	8.35	-9	3,175	-0.28%
2022/09/22	10	8.45	0	0.00	8.48	10	3,142	0.32%
2022/09/19	1	9.06	0	0.00	9.06	1	2,880	0.03%
2022/08/11	0	0.00	1	9.02	9.03	-1	2,815	-0.04%
2022/08/10	0	0.00	2	8.94	8.92	-2	2,819	-0.07%
2022/08/09	1	8.85	1	8.92	8.91	0	2,826	0.00%
2022/08/08	1	8.86	0	0.00	8.92	1	2,858	0.03%
2022/08/05	0	0.00	2	8.89	8.90	-2	2,886	-0.07%
2022/08/04	1	8.71	0	0.00	8.76	1	2,964	0.03%
2022/08/02	1	8.93	0	0.00	8.92	1	3,001	0.03%
2022/08/01	0	0.00	5	9.03	9.03	-5	3,122	-0.16%
2022/07/28	1	8.76	0	0.00	8.77	1	3,124	0.03%
2022/07/20	1	8.80	0	0.00	8.66	1	3,439	0.03%
2022/07/19	1	8.72	1	8.77	8.72	0	3,533	0.00%
2022/06/30	1	8.67	0	0.00	8.66	1	5,937	0.02%
2022/06/20	1	8.75	0	0.00	8.55	1	8,247	0.01%
2022/06/16	0	0.00	5	8.98	8.89	-5	9,012	-0.06%
2022/06/15	0	0.00	5	9.00	8.96	-5	9,296	-0.05%
2022/06/13	1	8.97	0	0.00	8.95	1	9,884	0.01%
2022/06/08	10	9.25	0	0.00	9.25	10	9,907	0.10%
2022/05/09	0.4	9.08	0	0.00	9.03	0.4	10,000	0.00%
2022/04/25	0	0.00	2	9.66	9.60	-2	10,074	-0.02%
2022/04/22	2	9.82	0	0.00	9.87	2	10,211	0.02%
2022/04/20	2	9.62	0	0.00	9.62	2	10,489	0.02%
2022/04/18	1.5	9.63	1	9.59	9.59	0.5	10,461	0.00%
2022/04/13	0	0.00	10	10.00	10.00	-10	9,836	-0.10%
2022/04/12	1	9.99	0.5	10.00	10.05	0.5	9,793	0.01%
2022/04/11	15	10.05	0	0.00	10.10	15	9,679	0.15%
2022/04/08	10	10.35	0	0.00	10.35	10	9,514	0.11%
2022/04/07	0	0.00	0.4	10.20	9.96	-0.4	9,246	0.00%
2022/04/01	0	0.00	46	10.40	10.35	-46	8,592	-0.54%
2022/03/28	0	0.00	2	10.00	10.10	-2	7,491	-0.03%
2022/03/25	2	9.96	50	9.99	9.95	-48	7,206	-0.67%
2022/03/24	0	0.00	1	9.90	9.92	-1	6,972	-0.01%
2022/03/22	2	9.84	13	9.82	9.93	-11	6,242	-0.18%
2022/03/03	1	8.96	0	0.00	8.94	1	4,400	0.02%
2022/02/21	0	9.01	0	0.00	9.06	0	4,643	0.00%
2022/01/26	50	8.78	0	0.00	8.77	50	6,277	0.80%
2022/01/25	0	0.00	165	8.75	8.80	-165	6,280	-2.63%	大賣/鉅額交易
2022/01/21	55	9.10	0	0.00	8.96	55	6,188	0.89%
2022/01/17	110	9.14	0	0.00	9.14	110	5,960	1.85%	大買/鉅額交易
2022/01/12	0	0.00	4	8.98	9.05	-4	5,542	-0.07%
2022/01/05	0	0.00	10	9.00	8.99	-10	5,465	-0.18%
2022/01/04	2	8.90	0	0.00	8.95	2	5,528	0.04%
2022/01/03	2	8.95	0	0.00	8.97	2	5,519	0.04%
2021/11/18	0	0.00	20	9.13	9.12	-20	6,635	-0.30%
2021/11/15	0	0.00	1	8.97	8.94	-1	6,501	-0.02%
2021/11/08	23	9.23	8	9.18	9.15	15	6,103	0.25%
2021/11/05	26	9.19	0	0.00	9.39	26	5,776	0.45%
2021/08/27	0	0.00	5	8.67	8.74	-5	6,514	-0.08%
2021/08/19	1	8.45	0	0.00	8.32	1	7,253	0.01%
2021/07/14	1	8.75	0	0.00	8.75	1	23,180	0.00%
2021/07/12	0	0.00	5	8.98	8.96	-5	23,872	-0.02%
2021/06/30	10	8.95	0	0.00	8.94	10	25,199	0.04%
2021/06/21	1	8.88	5	8.88	8.89	-4	25,125	-0.02%
2021/06/18	0	0.00	20	9.03	9.02	-20	25,169	-0.08%
2021/06/11	1	9.01	1	9.02	9.00	0	25,989	0.00%
2021/06/10	0	0.00	3	9.05	8.98	-3	26,001	-0.01%
2021/06/04	2	9.23	0	0.00	9.20	2	25,989	0.01%
2021/06/03	0	0.00	2	9.40	9.36	-2	25,963	-0.01%
2021/05/31	20	9.03	0	0.00	9.00	20	25,654	0.08%
2021/05/25	20	9.08	20	9.03	8.93	0	25,292	0.00%
2021/05/21	0	0.00	11	8.88	8.92	-11	25,371	-0.04%
2021/05/20	0	0.00	5	8.94	8.77	-5	25,376	-0.02%
2021/05/19	15	8.91	0	0.00	8.88	15	25,292	0.06%
2021/05/18	0	0.00	20	8.69	8.77	-20	25,200	-0.08%
2021/05/17	23	8.11	3	8.44	8.04	20	25,059	0.08%
2021/05/14	4	9.03	0	0.00	8.92	4	24,531	0.02%
2021/05/13	10	8.92	0	0.00	8.95	10	24,282	0.04%
2021/05/12	4	9.66	2	9.13	9.15	2	23,904	0.01%
2021/05/11	9	10.37	0	0.00	10.05	9	23,032	0.04%
2021/05/10	0	0.00	0	10.35	10.45	0	22,545	0.00%
2021/05/07	5	10.24	0	0.00	10.25	5	22,474	0.02%
2021/05/06	1	10.40	20	10.20	10.20	-19	22,267	-0.09%
2021/05/04	1	9.85	6	10.00	9.98	-5	21,897	-0.02%
2021/05/03	3	10.40	1	10.85	10.40	2	21,130	0.01%
2021/04/29	1	11.05	10	10.75	10.80	-9	20,756	-0.04%
2021/04/28	4	10.28	3	10.33	10.55	1	19,900	0.01%
2021/04/27	5	10.75	11	10.52	10.45	-6	19,460	-0.03%
2021/04/26	3	10.65	30	10.63	10.65	-27	19,166	-0.14%
2021/04/23	55	11.43	10	11.10	11.05	45	18,381	0.24%
2021/04/22	15	10.80	13	11.02	11.10	2	16,093	0.01%
2021/04/21	5	9.98	1	10.10	10.10	4	13,194	0.03%
2021/04/20	0	0.00	60	10.02	10.10	-60	12,851	-0.47%
2021/04/19	2	9.87	0	0.00	9.90	2	12,155	0.02%
2021/04/15	0	0.00	1	9.54	9.51	-1	11,929	-0.01%
2021/04/13	1	9.41	20	9.38	9.18	-19	12,099	-0.16%
2021/04/12	20	9.24	1	9.31	9.32	19	11,918	0.16%
2021/03/31	0	8.95	0	0.00	8.94	0	15,087	0.00%
2021/03/30	0	0.00	6	8.98	8.96	-6	15,499	-0.04%
2021/03/29	0	0.00	1	8.93	8.93	-1	15,755	-0.01%
2021/03/26	11	8.77	0	0.00	8.83	11	16,693	0.07%
2021/03/25	0	0.00	20	8.71	8.70	-20	16,838	-0.12%
2021/03/24	1	8.71	0	0.00	8.71	1	16,979	0.01%
2021/03/23	4	8.84	0	0.00	8.82	4	16,972	0.02%
2021/03/19	10	9.01	0	0.00	9.01	10	17,440	0.06%
2021/03/18	41	9.23	0	0.00	9.16	41	18,251	0.22%
2021/03/17	0	0.00	35	8.96	8.96	-35	17,861	-0.20%
2021/03/11	0	0.00	2	9.06	9.06	-2	19,676	-0.01%
2021/03/10	0	0.00	10	9.03	9.00	-10	20,282	-0.05%
2021/03/09	51	8.98	41	8.96	8.96	10	21,948	0.05%
2021/03/08	2	8.92	0	0.00	8.92	2	23,443	0.01%
2021/03/05	1	8.94	1	8.97	8.95	0	26,014	0.00%
2021/03/03	2	8.94	0	0.00	9.04	2	27,421	0.01%
2021/02/26	20	8.99	5	8.99	9.09	15	27,636	0.05%
2021/02/22	0	0.00	2	9.02	9.01	-2	27,364	-0.01%
2021/02/19	5	8.95	0	0.00	8.99	5	27,316	0.02%
2021/02/17	0	0.00	1	8.68	8.91	-1	27,204	0.00%
2021/02/03	5	8.55	0	0.00	8.59	5	27,159	0.02%
2021/01/29	1	8.50	5	8.46	8.34	-4	27,278	-0.01%
2021/01/28	0	0.00	10	8.72	8.64	-10	27,095	-0.04%
2021/01/26	0	0.00	3	8.72	8.80	-3	26,952	-0.01%
2021/01/21	30	9.20	20	9.38	9.04	10	26,503	0.04%
2021/01/20	15	8.98	0	0.00	8.97	15	26,179	0.06%
2021/01/15	0	0.00	1	9.10	9.08	-1	25,420	0.00%
2021/01/14	0	0.00	1	9.12	9.14	-1	25,126	0.00%
2021/01/12	0	0.00	3	9.30	9.25	-3	24,771	-0.01%
2021/01/11	5	9.60	5	9.59	9.51	0	24,398	0.00%
2021/01/08	3	9.88	4	9.79	9.78	-1	24,098	0.00%
2021/01/07	35	10.05	1	10.00	9.94	34	23,797	0.14%
2020/12/31	1	10.00	1	10.05	10.00	0	22,054	0.00%
2020/12/30	6	10.00	9	10.15	10.00	-3	21,622	-0.01%
2020/12/29	4	10.40	45	10.26	10.35	-41	20,837	-0.20%
2020/12/28	0	0.00	1	10.05	10.10	-1	19,890	-0.01%
2020/12/25	0	0.00	1	9.80	9.70	-1	18,950	-0.01%
2020/12/24	0	0.00	1.6	9.61	9.60	-1.6	18,625	-0.01%
2020/12/23	1	9.56	0	0.00	9.48	1	18,262	0.01%
2020/12/22	4	9.57	2	9.65	9.39	2	18,028	0.01%
2020/12/21	11	9.35	0	0.00	9.31	11	17,152	0.06%
2020/12/16	3	9.38	0	0.00	9.27	3	16,876	0.02%
2020/12/14	1	9.40	6	9.30	9.46	-5	16,176	-0.03%
2020/12/09	1	8.91	0	0.00	8.92	1	14,908	0.01%
2020/12/08	4	8.93	100	8.70	8.70	-96	14,513	-0.66%
2020/12/07	45	9.29	0	0.00	9.12	45	13,856	0.32%
2020/12/04	16	9.26	351	9.30	9.28	-335	13,621	-2.46%	大賣/鉅額交易
2020/12/03	24	9.76	13	9.52	9.28	11	13,063	0.08%
2020/12/02	400	9.53	415	9.58	9.65	-15	11,706	-0.13%	大買/大賣/
2020/12/01	571	9.26	103	8.99	9.10	468	10,290	4.55%	大買/大賣/鉅額交易
2020/11/30	0	0.00	10	8.71	8.99	-10	7,751	-0.13%
2020/11/27	3	8.06	0	0.00	8.18	3	6,575	0.05%
2020/11/25	2	7.87	0	0.00	7.88	2	6,286	0.03%
2020/11/23	0	0.00	3	7.71	7.71	-3	6,323	-0.05%
2020/11/18	5	7.65	0	0.00	7.67	5	6,408	0.08%
2020/11/11	1	7.74	0	0.00	7.74	1	7,425	0.01%
2020/10/21	0	7.49	0	0.00	7.50	0	8,350	0.00%
2020/10/05	0	0.00	2	7.49	7.52	-2	9,497	-0.02%
2020/09/23	0	0.00	347	7.80	7.79	-347	9,314	-3.73%	大賣/鉅額交易
2020/09/22	2	8.11	0	0.00	8.09	2	9,202	0.02%
2020/09/16	0	0.00	3	8.20	8.20	-3	8,960	-0.03%
2020/09/15	3	8.35	0	0.00	8.31	3	8,881	0.03%
2020/09/14	0	0.00	39	8.35	8.34	-39	8,859	-0.44%
2020/09/11	0	0.00	8	8.44	8.34	-8	8,839	-0.09%
2020/09/07	11	8.38	4	8.30	8.30	7	8,457	0.08%
2020/09/03	62	8.12	0	0.00	8.12	62	8,110	0.76%
2020/09/01	2	8.14	0	0.00	8.16	2	8,047	0.02%
2020/08/25	0	0.00	0.6	8.00	8.01	-0.6	7,963	-0.01%
2020/08/20	61	7.76	0	0.00	7.77	61	7,681	0.79%
2020/08/18	61	8.13	0	0.00	8.11	61	7,395	0.82%
2020/08/17	0	0.00	313	7.94	8.15	-313	7,234	-4.33%	大賣/鉅額交易
2020/08/14	313	7.78	0	0.00	7.84	313	6,715	4.66%	大買/鉅額交易
2020/08/12	20	8.03	320	8.12	8.01	-300	6,386	-4.70%	大賣/鉅額交易
2020/08/11	300	8.00	10	8.00	8.00	290	6,152	4.71%	大買/鉅額交易
2020/08/05	0	0.00	3	7.70	7.70	-3	5,722	-0.05%
2020/08/03	12	7.52	0	0.00	7.53	12	5,657	0.21%
2020/07/30	97	7.44	0	0.00	7.45	97	5,661	1.71%
2020/07/24	1	7.60	0	0.00	7.57	1	5,689	0.02%
2020/07/23	50	7.67	0	0.00	7.73	50	5,572	0.90%
2020/07/22	0	0.00	20	7.55	7.52	-20	5,354	-0.37%
2020/07/21	0	0.00	10	7.44	7.44	-10	5,245	-0.19%
2020/07/20	15	7.37	0	0.00	7.41	15	5,264	0.28%
2020/07/17	330	7.35	280	7.46	7.39	50	5,250	0.95%	大買/大賣/
2020/07/16	0	0.00	2	7.23	7.25	-2	4,937	-0.04%
2020/07/13	10	7.41	0	0.00	7.39	10	4,844	0.21%
2020/07/10	0	0.00	5	7.32	7.23	-5	4,793	-0.10%
2020/07/06	10	7.13	0	0.00	7.17	10	4,927	0.20%
2020/06/19	0	0.00	5	7.19	7.19	-5	5,526	-0.09%
2020/06/16	0	0.00	2	6.92	7.02	-2	5,670	-0.04%
2020/06/15	2	6.87	0	0.00	6.85	2	5,817	0.03%
2020/06/01	2	6.88	0	0.00	6.83	2	6,223	0.03%
2020/05/15	0	0.00	4	6.72	6.74	-4	5,955	-0.07%
2020/05/04	0	0.00	6	6.88	6.90	-6	5,870	-0.10%
2020/04/21	5	6.74	0	0.00	6.42	5	5,594	0.09%
2020/04/14	5	6.73	0	0.00	6.83	5	5,629	0.09%
2020/04/13	0	0.00	3	6.73	6.75	-3	5,567	-0.05%
2020/04/07	0	0.00	4	6.00	6.01	-4	5,144	-0.08%
2020/03/18	0	0.00	6	5.60	5.55	-6	4,495	-0.13%
2020/03/17	5	5.57	0	0.00	5.65	5	4,436	0.11%
2020/03/10	0	0.00	2	6.95	6.98	-2	3,811	-0.05%
2020/03/09	1	7.12	0	0.00	7.00	1	3,823	0.03%
2020/03/04	2	7.21	0	0.00	7.21	2	3,788	0.05%
2020/03/02	0	0.00	3	7.02	7.13	-3	3,735	-0.08%
2020/02/27	0	0.00	5	7.08	7.09	-5	3,693	-0.14%
2020/02/04	6	7.27	0	0.00	7.25	6	4,452	0.13%
2020/01/31	0	0.00	5	7.26	7.36	-5	4,556	-0.11%
2020/01/20	5	7.75	0	0.00	7.75	5	4,544	0.11%
2019/12/04	0	0.00	5	7.69	7.71	-5	7,360	-0.07%
2019/11/29	0	0.00	0	7.80	7.82	0	7,393	0.00%
2019/11/22	0	0.00	4	7.82	7.78	-4	7,534	-0.05%
2019/11/18	0	0.00	2	7.83	7.82	-2	7,452	-0.03%
2019/11/12	5	7.90	0	0.00	7.90	5	7,328	0.07%
2019/11/11	10	7.91	0	0.00	7.85	10	7,017	0.14%
2019/10/22	3	8.30	0	0.00	8.30	3	6,240	0.05%
2019/10/21	5	8.44	0	0.00	8.39	5	6,043	0.08%
2019/10/09	0	0.00	3	7.75	7.74	-3	4,526	-0.07%
2019/09/19	2	7.89	0	0.00	7.87	2	3,707	0.05%
2019/09/12	1	8.00	0	0.00	7.96	1	3,816	0.03%
2019/09/11	2	7.91	0	0.00	7.93	2	3,786	0.05%
2019/07/12	0	0.00	3	7.78	7.79	-3	7,452	-0.04%
2019/07/05	0	0.00	0.7	7.80	7.80	-0.7	7,524	-0.01%
2019/06/24	0	0.00	2	7.89	7.86	-2	8,457	-0.02%
2019/06/17	5	7.95	0	0.00	7.93	5	8,662	0.06%
2019/05/27	0	0.00	3	8.57	8.53	-3	7,814	-0.04%
2019/05/24	0	0.00	90	8.44	8.42	-90	7,577	-1.19%
2019/05/16	25	8.14	35	8.17	8.11	-10	6,870	-0.15%
2019/05/15	10	8.03	0	0.00	7.90	10	6,430	0.16%
2019/05/08	0	0.00	5	7.78	7.82	-5	6,051	-0.08%
2019/05/02	3	7.84	0	0.00	7.83	3	6,015	0.05%
2019/04/01	0	7.65	5	7.73	7.69	-5	6,715	-0.07%
2019/03/27	0	0.00	5	8.03	8.04	-5	6,021	-0.08%
2019/03/21	5	8.15	0	0.00	8.10	5	6,148	0.08%
2019/03/18	3	8.01	0	0.00	8.00	3	6,893	0.04%
2019/03/15	2	8.08	0	0.00	8.02	2	7,059	0.03%
2019/03/12	5	8.02	0	0.00	7.99	5	7,454	0.07%
2019/02/27	0	0.00	6	8.00	7.97	-6	8,516	-0.07%
2019/02/22	4	7.65	0	0.00	7.76	4	8,381	0.05%
2019/01/29	0	0.00	2	7.28	7.28	-2	7,767	-0.03%
2019/01/21	0	0.00	7	7.37	7.27	-7	8,646	-0.08%
2019/01/11	7	7.21	0	0.00	7.18	7	8,787	0.08%
2018/12/24	0	0.00	5	7.24	7.26	-5	9,855	-0.05%
2018/12/13	2	7.54	0	0.00	7.52	2	11,287	0.02%
2018/12/11	5	8.15	0	0.00	8.29	5	10,664	0.05%
2018/12/10	0	0.00	5	8.23	8.13	-5	10,553	-0.05%
2018/12/07	0	0.00	3	8.16	8.29	-3	10,391	-0.03%
2018/12/06	3	7.93	10	7.96	7.99	-7	10,188	-0.07%
2018/12/05	0	0.00	2	8.14	8.14	-2	10,013	-0.02%
2018/12/04	0	0.00	40	8.20	8.20	-40	9,988	-0.40%
2018/11/06	0	0.00	3	7.05	7.07	-3	9,747	-0.03%
2018/11/02	5	7.15	0	0.00	7.21	5	9,652	0.05%
2018/10/31	10	6.93	0	0.00	7.01	10	9,652	0.10%
2018/10/26	0	0.00	5	6.80	6.82	-5	9,147	-0.05%
2018/10/23	1	7.16	0	0.00	7.16	1	8,916	0.01%
2018/10/19	0	0.00	3	7.23	7.20	-3	8,902	-0.03%
2018/10/16	5	7.54	0	0.00	7.54	5	8,711	0.06%
2018/10/15	0	0.00	1	7.67	7.66	-1	8,824	-0.01%
2018/10/09	0	0.00	5	8.16	8.10	-5	9,074	-0.06%
2018/10/08	0	0.00	8	8.24	8.21	-8	8,964	-0.09%
2018/10/05	3	8.15	0	0.00	8.19	3	9,038	0.03%
2018/10/03	5	8.54	90	8.58	8.58	-85	8,530	-1.00%
2018/10/02	0	0.00	1	8.47	8.47	-1	8,335	-0.01%
2018/10/01	91	8.63	5	8.64	8.51	86	8,256	1.04%
2018/09/28	5	8.50	0	0.00	8.40	5	8,133	0.06%
2018/09/27	0	0.00	3	8.52	8.50	-3	8,016	-0.04%
2018/09/26	7	8.62	30	8.67	8.64	-23	7,748	-0.30%
2018/09/25	0	0.00	15.4	8.23	8.30	-15.4	7,072	-0.22%
2018/09/19	5	8.23	3	8.20	8.21	2	7,076	0.03%
2018/09/17	5	8.32	6	8.25	8.25	-1	7,087	-0.01%
2018/09/12	5	8.12	22	8.06	8.05	-17	7,220	-0.24%
2018/09/11	2	8.08	0	0.00	8.11	2	7,327	0.03%
2018/09/10	0	0.00	10	7.98	8.00	-10	7,428	-0.13%
2018/09/06	14	8.21	0	0.00	8.18	14	7,644	0.18%
2018/09/04	18	8.39	0	0.00	8.38	18	8,059	0.22%
2018/09/03	15	8.40	3	8.38	8.41	12	8,329	0.14%
2018/08/30	5	8.33	0	0.00	8.28	5	10,720	0.05%
2018/08/29	1	8.24	0	0.00	8.25	1	10,681	0.01%
2018/08/28	0	0.00	5	8.18	8.17	-5	10,558	-0.05%
2018/08/24	0	0.00	2	8.13	8.13	-2	10,553	-0.02%
2018/08/23	5	8.19	0	0.00	8.20	5	10,594	0.05%
2018/08/22	5	8.07	4	8.11	8.13	1	10,833	0.01%
2018/08/21	0	0.00	7	8.00	8.02	-7	10,748	-0.07%
2018/08/17	5	8.01	0	0.00	7.95	5	10,898	0.05%
2018/08/16	1	7.82	0	0.00	7.90	1	10,867	0.01%
2018/08/14	4	8.08	0	0.00	8.02	4	10,793	0.04%
2018/08/13	1	7.98	10	8.06	8.00	-9	10,827	-0.08%
2018/08/10	0	0.00	1	8.18	8.16	-1	10,844	-0.01%
2018/08/08	3	8.22	0	0.00	8.17	3	11,197	0.03%
2018/08/07	0	0.00	5	8.13	8.14	-5	11,223	-0.04%
2018/08/06	0	0.00	1	8.10	8.12	-1	11,211	-0.01%
2018/07/30	2	8.16	0	0.00	8.16	2	11,090	0.02%
2018/07/27	0	0.00	10	8.22	8.22	-10	11,054	-0.09%
2018/07/26	0	0.00	1	8.20	8.20	-1	10,997	-0.01%
2018/07/24	5	8.18	0	0.00	8.17	5	10,971	0.05%
2018/07/20	5	8.33	30	8.36	8.12	-25	10,870	-0.23%
2018/07/19	32	8.26	0	0.00	8.27	32	10,687	0.30%
2018/07/13	5	8.14	0	0.00	8.15	5	9,819	0.05%
2018/06/28	0	0.00	3	8.47	8.39	-3	10,246	-0.03%
2018/06/26	5	8.33	0	0.00	8.36	5	10,328	0.05%
2018/06/25	0	0.00	5	8.36	8.35	-5	10,326	-0.05%
2018/06/21	0	0.00	5	8.53	8.54	-5	10,704	-0.05%
2018/06/19	55	8.50	0	0.00	8.49	55	11,333	0.49%
2018/06/15	0	0.00	5	8.51	8.61	-5	11,238	-0.04%
2018/06/14	75	8.69	80	8.53	8.47	-5	11,222	-0.04%
2018/06/13	40	8.57	40	8.47	8.47	0	10,993	0.00%
2018/06/12	0	0.00	79	8.75	8.64	-79	10,771	-0.73%
2018/06/11	84	8.77	83	8.80	8.73	1	10,531	0.01%
2018/06/08	21	9.12	1	9.15	8.92	20	10,175	0.20%
2018/06/07	183	8.64	3	8.53	8.87	180	8,713	2.07%	大買/鉅額交易
2018/06/04	0	0.00	2	8.04	8.05	-2	7,551	-0.03%
2018/05/31	0	0.00	3	8.09	8.07	-3	7,507	-0.04%
2018/05/30	5	8.12	0	0.00	8.16	5	7,465	0.07%
2018/05/29	0	0.00	10	8.07	8.07	-10	7,164	-0.14%
2018/05/25	0	0.00	5	8.10	8.09	-5	7,156	-0.07%
2018/05/21	1	8.05	0	0.00	8.03	1	7,114	0.01%
2018/05/18	5	8.19	0	0.00	8.06	5	7,109	0.07%
2018/05/17	5	8.14	4	8.01	8.01	1	7,002	0.01%
2018/05/16	3	8.09	0	0.00	8.05	3	6,901	0.04%
2018/05/15	2	7.77	0	0.00	7.86	2	6,949	0.03%
2018/05/14	3	7.66	0	0.00	7.67	3	7,059	0.04%
2018/05/08	2	7.64	0	0.00	7.65	2	7,082	0.03%
2018/04/27	0	0.00	20	7.45	7.44	-20	7,440	-0.27%
2018/04/26	0	0.00	5	7.50	7.41	-5	7,619	-0.07%
2018/04/16	3	7.86	0	0.00	7.75	3	8,480	0.04%
2018/04/11	0	0.00	100	7.85	7.85	-100	8,610	-1.16%
2018/04/09	0	0.00	441	7.98	7.92	-441	8,635	-5.11%	大賣/鉅額交易
2018/04/02	118	8.29	45	8.24	8.21	73	8,524	0.86%	大買/
2018/03/30	0	0.00	5	8.08	8.00	-5	8,262	-0.06%
2018/03/29	371	8.08	5	8.03	8.02	366	8,349	4.38%	大買/鉅額交易
2018/03/28	5	7.89	0	0.00	7.90	5	8,798	0.06%
2018/03/27	1	8.14	10	8.09	8.04	-9	9,280	-0.10%
2018/03/26	10	7.97	0	0.00	7.98	10	9,156	0.11%
2018/03/23	3	7.82	0	0.00	7.83	3	9,115	0.03%
2018/03/22	0	0.00	6	7.97	8.00	-6	9,121	-0.07%
2018/03/21	0	0.00	2	7.55	7.54	-2	8,447	-0.02%
2018/03/15	0	0.00	3	7.62	7.63	-3	8,769	-0.03%
2018/03/13	5	7.60	0	0.00	7.58	5	9,352	0.05%
2018/03/12	3	7.43	45	7.53	7.55	-42	9,652	-0.44%
2018/03/07	0	0.00	10	7.34	7.33	-10	10,000	-0.10%
2018/03/06	0	0.00	20	7.39	7.37	-20	10,666	-0.19%
2018/03/05	5	7.51	0	0.00	7.34	5	11,838	0.04%
2018/03/01	0	0.00	2	7.51	7.53	-2	12,874	-0.02%
2018/02/27	10	7.58	0	0.00	7.53	10	13,039	0.08%
2018/02/26	5	7.63	0	0.00	7.63	5	13,009	0.04%
2018/02/23	0	0.00	8	7.63	7.63	-8	13,066	-0.06%
2018/02/22	5	7.47	0	0.00	7.48	5	13,209	0.04%
2018/02/21	3	7.44	0	0.00	7.45	3	13,403	0.02%
2018/02/08	0	0.00	10	7.30	7.30	-10	13,227	-0.08%
2018/02/07	0	0.00	5	7.40	7.35	-5	13,237	-0.04%
2018/02/06	30	7.11	0	0.00	7.10	30	12,958	0.23%
2018/01/31	0	0.00	1	7.80	7.80	-1	12,817	-0.01%
2018/01/29	0	0.00	3	7.79	7.78	-3	12,873	-0.02%
2018/01/22	8	7.84	0	0.00	7.85	8	12,576	0.06%
2018/01/19	23	8.01	0	0.00	7.96	23	12,690	0.18%
2018/01/18	3	8.11	8	8.10	8.09	-5	12,489	-0.04%
2018/01/17	5	8.15	0	0.00	8.15	5	12,403	0.04%
2018/01/16	3	8.16	0	0.00	8.18	3	12,370	0.02%
2018/01/11	10	8.21	0	0.00	8.10	10	12,525	0.08%
2018/01/10	3	8.22	0	0.00	8.21	3	12,433	0.02%
2018/01/09	0	0.00	5	8.17	8.16	-5	12,092	-0.04%
2018/01/08	3	8.17	0	0.00	8.16	3	12,073	0.02%
2018/01/04	0	0.00	1	8.16	8.15	-1	11,951	-0.01%
2018/01/03	0	0.00	25	8.25	8.17	-25	12,108	-0.21%
2018/01/02	6	8.22	8	8.21	8.17	-2	12,291	-0.02%