中工 (2515)-永豐金-信義券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	10.65	0	0.00	10.40	2	6,293	0.03%
2025/01/14	0	0.00	20	10.10	10.15	-20	6,202	-0.32%
2025/01/13	0	0.00	10	9.82	9.82	-10	6,175	-0.16%
2025/01/09	20	9.67	0	0.00	9.63	20	6,282	0.32%
2025/01/07	0	0.00	10	10.00	9.86	-10	6,305	-0.16%
2025/01/06	100.1	9.82	0	0.00	9.93	100.1	6,269	1.60%
2024/12/16	0	10.95	0	0.00	10.95	0	8,040	0.00%
2024/12/11	0	0.00	31	11.45	11.40	-31	8,260	-0.38%
2024/12/05	10	11.15	10	11.20	11.15	0	8,502	0.00%
2024/11/25	6	11.40	12	11.38	11.40	-6	10,563	-0.06%
2024/11/22	25	11.15	25	11.10	11.15	0	10,632	0.00%
2024/11/21	5	10.75	5	10.80	10.90	0	10,634	0.00%
2024/11/18	3	10.70	0	0.00	10.75	3	11,213	0.03%
2024/11/15	5	10.90	5	10.95	10.85	0	11,292	0.00%
2024/11/14	2	10.40	0	0.00	10.40	2	11,247	0.02%
2024/11/12	5	10.74	0	0.00	10.65	5	11,321	0.04%
2024/11/08	4	10.95	0	0.00	10.90	4	11,375	0.04%
2024/11/06	4	10.90	0	0.00	10.90	4	11,676	0.03%
2024/11/05	3	10.95	0	0.00	11.00	3	12,008	0.02%
2024/11/01	0	0.00	2	11.10	11.10	-2	13,153	-0.02%
2024/10/29	15.1	10.90	0	0.00	10.90	15.1	14,595	0.10%
2024/10/25	1	11.10	0	0.00	11.15	1	14,923	0.01%
2024/10/24	1	11.20	0	0.00	11.15	1	15,525	0.01%
2024/10/18	0.1	11.20	0	0.00	11.20	0.1	16,619	0.00%
2024/10/16	2	11.15	0	0.00	11.35	2	17,727	0.01%
2024/10/08	1	11.35	0	0.00	11.35	1	18,189	0.01%
2024/10/07	5	11.18	0	0.00	11.50	5	18,215	0.03%
2024/10/01	3	12.10	0	0.00	12.20	3	17,666	0.02%
2024/09/26	5	12.10	0	0.00	12.05	5	17,976	0.03%
2024/09/20	0	0.00	7	12.40	12.50	-7	18,412	-0.04%
2024/09/12	0	0.00	9	12.25	12.35	-9	18,723	-0.05%
2024/09/09	0	0.00	3	12.00	12.20	-3	19,933	-0.02%
2024/09/05	0	0.00	1	12.10	12.15	-1	20,249	0.00%
2024/09/04	0.1	12.20	9	12.10	12.05	-9	21,026	-0.04%
2024/09/02	3	12.92	2	12.80	12.90	1	21,519	0.00%
2024/08/30	0	0.00	20	13.45	13.35	-20	21,401	-0.09%
2024/08/29	28	13.28	7	13.16	13.35	21	22,049	0.10%
2024/08/27	0	0.00	22	13.96	14.00	-22	23,019	-0.10%
2024/08/26	0	0.00	7	13.84	13.70	-7	23,107	-0.03%
2024/08/22	7.1	13.60	2	13.60	13.60	5.1	23,765	0.02%
2024/08/21	0	0.00	19	13.64	13.70	-19	23,778	-0.08%
2024/08/20	22	13.81	0	0.00	13.75	22	23,855	0.09%
2024/08/12	1	14.15	0	0.00	14.05	1	25,645	0.00%
2024/08/09	1	14.55	0	0.00	14.40	1	26,044	0.00%
2024/08/06	0	0.00	4	13.25	13.70	-4	26,432	-0.02%
2024/07/31	0	0.00	5	15.70	15.70	-5	27,441	-0.02%
2024/07/30	0	0.00	1	15.20	15.60	-1	28,482	0.00%
2024/07/26	0	0.00	3	15.40	15.40	-3	31,365	-0.01%
2024/07/19	7	15.57	1	15.25	15.35	6	39,670	0.02%
2024/07/18	1	15.40	0	0.00	15.50	1	41,097	0.00%
2024/07/17	5	15.62	0	0.00	15.45	5	43,800	0.01%
2024/07/16	5	15.27	0	0.00	15.15	5	48,784	0.01%
2024/07/12	0	0.00	1	15.10	15.10	-1	56,252	0.00%
2024/07/11	1	14.85	0	0.00	14.90	1	56,493	0.00%
2024/07/09	2	14.73	30	14.50	14.60	-28	57,682	-0.05%
2024/07/08	0	0.00	8	15.03	14.85	-8	57,812	-0.01%
2024/07/05	5	15.10	0	0.00	15.05	5	58,244	0.01%
2024/07/04	0	0.00	8	14.90	15.05	-8	59,959	-0.01%
2024/06/28	2	14.80	0	0.00	14.80	2	65,577	0.00%
2024/06/27	2.1	14.83	0	0.00	14.75	2.1	65,956	0.00%
2024/06/25	1	15.20	0	0.00	15.30	1	66,598	0.00%
2024/06/21	1	15.30	2	15.28	15.35	-1	68,463	0.00%
2024/06/20	1	15.45	3	15.55	15.50	-2	68,376	0.00%
2024/06/18	3	15.80	36	15.69	15.70	-33	68,310	-0.05%
2024/06/17	6	15.91	0	0.00	15.80	6	68,264	0.01%
2024/06/14	5	16.50	2	16.65	16.35	3	68,544	0.00%
2024/06/13	1	15.90	0	0.00	16.05	1	68,387	0.00%
2024/06/12	5	15.81	20	15.80	15.90	-15	68,314	-0.02%
2024/06/11	4	16.88	400	16.95	16.20	-396	68,167	-0.58%	大賣/鉅額交易
2024/06/05	9	16.80	0	0.00	16.75	9	66,556	0.01%
2024/06/04	33	16.90	0	0.00	16.90	33	66,470	0.05%
2024/06/03	1	16.45	6	16.50	16.90	-5	66,594	-0.01%
2024/05/31	450	16.57	55	16.41	16.35	395	66,491	0.59%	大買/鉅額交易
2024/05/30	0	0.00	5	16.10	16.05	-5	65,795	-0.01%
2024/05/27	0	0.00	73	15.58	15.60	-73	64,660	-0.11%
2024/05/23	0	0.00	10	15.30	15.35	-10	64,418	-0.02%
2024/05/22	1	15.70	0	0.00	15.65	1	64,264	0.00%
2024/05/21	1	15.65	0	0.00	15.65	1	64,167	0.00%
2024/05/20	0	0.00	1	16.35	16.10	-1	64,168	0.00%
2024/05/17	2	16.13	76	16.28	16.30	-74	64,104	-0.12%
2024/05/16	6	16.00	4	16.21	16.05	2	64,593	0.00%
2024/05/15	0	0.00	4	15.95	15.85	-4	64,408	-0.01%
2024/05/13	4	16.00	0	0.00	16.05	4	63,775	0.01%
2024/05/10	0	16.20	0	0.00	16.15	0	63,456	0.00%
2024/05/09	108	16.63	28	16.66	16.10	80	63,158	0.13%	大買/
2024/05/08	22	16.38	2	16.30	16.40	20	62,503	0.03%
2024/05/07	2	16.75	0	0.00	16.50	2	61,674	0.00%
2024/05/06	61	17.15	106	17.06	17.20	-45	60,357	-0.07%	大賣/
2024/05/03	6	17.34	3	17.30	17.45	3	59,571	0.01%
2024/05/02	90.1	18.05	23	17.99	17.65	67.1	58,370	0.11%
2024/04/30	10	17.78	8	17.89	17.70	2	56,762	0.00%
2024/04/29	49	19.31	8.1	18.90	18.70	40.9	54,709	0.07%
2024/04/26	108	17.97	25	18.01	18.00	83	51,423	0.16%	大買/
2024/04/25	3	17.60	113	17.31	17.40	-110	48,615	-0.23%	大賣/鉅額交易
2024/04/24	12	16.81	3.3	17.15	16.85	8.8	45,880	0.02%
2024/04/23	102.1	16.52	5.4	17.19	16.85	96.7	44,270	0.22%	大買/
2024/04/22	26.4	17.60	584.3	18.10	16.70	-557.9	41,457	-1.35%	大賣/鉅額交易
2024/04/19	602.6	16.89	43	16.93	17.45	559.6	35,762	1.56%	大買/鉅額交易
2024/04/18	39	16.42	17.3	16.03	16.80	21.8	30,884	0.07%
2024/04/17	20	15.22	0	0.00	15.30	20	28,301	0.07%
2024/04/16	10	15.06	0	0.00	15.15	10	28,186	0.04%
2024/04/15	0	0.00	2	16.05	15.85	-2	27,466	-0.01%
2024/04/12	0	0.00	2	15.90	16.00	-2	27,152	-0.01%
2024/04/11	3	15.90	0	0.00	15.90	3	27,137	0.01%
2024/04/10	2	16.00	9	16.07	16.00	-7	26,713	-0.03%
2024/04/09	11	16.28	3	16.12	16.60	8	25,244	0.03%
2024/04/08	5	15.79	1	16.10	16.05	4	24,516	0.02%
2024/04/03	4	15.90	7	16.02	15.85	-3	24,017	-0.01%
2024/04/02	9	15.24	11	15.90	15.95	-2	22,330	-0.01%
2024/04/01	2	14.20	0	0.00	14.50	2	20,735	0.01%
2024/03/29	0	0.00	3	14.00	14.15	-3	20,935	-0.01%
2024/03/28	2	14.18	0	0.00	14.10	2	21,398	0.01%
2024/03/27	9	13.93	3	14.15	14.10	6	22,234	0.03%
2024/03/26	1	13.55	0	0.00	13.25	1	23,712	0.00%
2024/03/25	0	13.25	0	0.00	13.25	0	26,259	0.00%
2024/03/21	0	0.00	5	13.15	13.15	-5	27,945	-0.02%
2024/03/19	38	13.02	30	13.40	13.00	8	29,893	0.03%
2024/03/14	1	12.40	0	0.00	12.40	1	30,438	0.00%
2024/03/13	0	0.00	60	12.45	12.45	-60	30,265	-0.20%
2024/03/12	0	0.00	10	12.65	12.65	-10	30,117	-0.03%
2024/03/11	1	12.65	0	0.00	12.65	1	30,251	0.00%
2024/03/08	5	12.65	0	0.00	12.65	5	30,362	0.02%
2024/03/07	24	12.74	233	12.83	12.85	-209	30,125	-0.69%	大賣/鉅額交易
2024/03/06	289	12.78	10	12.90	12.80	279	29,285	0.95%	大買/鉅額交易
2024/03/05	0	0.00	5	12.35	12.35	-5	28,783	-0.02%
2024/02/27	1	12.05	2	12.15	12.20	-1	28,906	0.00%
2024/02/23	0	0.00	8	12.17	12.15	-8	29,023	-0.03%
2024/02/22	0	0.00	10	12.45	12.35	-10	28,860	-0.03%
2024/02/20	5	12.70	0	0.00	12.65	5	28,512	0.02%
2024/02/19	2	11.95	34	12.23	12.35	-32	28,234	-0.11%
2024/02/16	7	12.60	0	0.00	12.65	7	27,363	0.03%
2024/02/05	0	0.00	12	12.35	12.35	-12	26,921	-0.04%