華建 (2530)-永豐金-信義券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
892張
產業
上市營建類股▲1.70%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	51.37	0	0.00	51.60	0.1	2,022	0.00%
2024/04/24	0	0.00	1	52.02	52.20	-1	2,015	-0.05%
2024/04/23	3	52.49	0	52.00	52.50	3	2,018	0.15%
2024/04/22	1	52.38	0	0.00	52.00	1	2,004	0.05%
2024/04/18	0	0.00	0	53.60	54.00	0	1,930	0.00%
2024/04/17	0	51.70	0	0.00	52.90	0	1,948	0.00%
2024/04/16	15	51.67	2	51.50	51.40	13	1,940	0.67%
2024/04/15	15	53.63	0.1	53.70	53.70	14.9	1,924	0.77%
2024/04/12	1	53.10	50	51.71	53.20	-49	1,982	-2.47%
2024/04/11	0	0.00	11	52.55	51.90	-11	1,972	-0.56%
2024/04/10	0	0.00	0	52.00	51.90	0	1,949	0.00%
2024/04/09	0	0.00	30	50.55	50.70	-30	1,943	-1.54%
2024/04/08	0	0.00	3	49.36	49.85	-3	1,900	-0.16%
2024/04/03	1	46.70	0	0.00	47.40	1	1,847	0.05%
2024/04/02	3	46.58	0.1	47.34	47.45	2.9	1,834	0.16%
2024/04/01	11	44.24	0	0.00	44.65	11	1,767	0.62%
2024/03/29	2.2	44.69	0	0.00	44.20	2.2	1,760	0.12%
2024/03/28	1	43.75	1	44.84	44.85	0	1,723	0.00%
2024/03/27	0	42.50	0.1	42.92	43.20	0	1,694	0.00%
2024/03/26	2	41.83	0.1	42.10	41.55	1.9	1,677	0.12%
2024/03/25	0	0.00	0.1	41.68	41.75	-0.1	1,681	-0.01%
2024/03/22	7	40.61	0	0.00	40.40	7	1,686	0.41%
2024/03/21	5.3	40.47	0	0.00	40.45	5.3	1,694	0.31%
2024/03/20	5	40.80	0	0.00	40.60	5	1,716	0.29%
2024/03/19	1	41.30	0	0.00	41.60	1	1,742	0.06%
2024/03/18	16	40.21	0	0.00	41.10	16	1,751	0.91%
2024/03/15	3	44.30	0	0.00	43.80	3	1,665	0.18%
2024/03/13	8	43.69	0	0.00	42.95	8	1,616	0.49%
2024/03/12	15.1	42.01	168	41.29	42.05	-152.9	1,593	-9.60%	大賣/鉅額交易
2024/03/11	13	39.54	5	39.80	39.80	8	1,571	0.51%
2024/03/08	4	39.13	0	0.00	39.35	4	1,589	0.25%
2024/03/05	2	38.40	0	0.00	38.45	2	1,658	0.12%
2024/02/29	8	38.24	0	0.00	37.95	8	1,651	0.48%
2024/02/27	5.4	38.63	0	0.00	38.55	5.4	1,631	0.33%
2024/02/26	1	38.30	0	0.00	38.35	1	1,638	0.06%
2024/02/23	1	39.35	0	0.00	38.90	1	1,633	0.06%
2024/02/20	0	0.00	300	38.93	37.70	-300	1,593	-18.83%	大賣/鉅額交易
2024/02/19	5	38.20	140	38.16	38.15	-135	1,547	-8.73%	大賣/鉅額交易
2024/02/05	0	0.00	2	37.75	37.85	-2	1,425	-0.14%
2024/02/02	0	0.00	1	37.65	37.50	-1	1,439	-0.07%
2024/01/29	0	0.00	2	37.70	37.85	-2	1,437	-0.14%
2024/01/22	3	36.75	0	0.00	36.80	3	1,399	0.21%
2024/01/19	2	37.00	0	0.00	37.10	2	1,394	0.14%
2024/01/11	0	0.00	2	36.75	37.45	-2	1,328	-0.15%
2024/01/10	0	0.00	7	37.34	37.30	-7	1,311	-0.53%
2024/01/08	0	0.00	2	34.95	35.70	-2	1,278	-0.16%
2024/01/04	6	37.42	0	0.00	37.70	6	1,169	0.51%
2024/01/03	0	0.00	3	36.45	36.80	-3	1,137	-0.26%
2023/12/27	1	34.40	0	0.00	34.50	1	1,158	0.09%
2023/12/26	0.1	34.40	0	0.00	34.60	0.1	1,151	0.01%
2023/12/25	1	34.60	0	0.00	34.60	1	1,158	0.09%
2023/12/21	1	34.40	0	0.00	34.55	1	1,173	0.09%
2023/12/20	2	35.13	0	0.00	35.20	2	1,152	0.17%
2023/12/19	1.5	35.55	0	0.00	35.55	1.5	1,138	0.13%
2023/12/18	0	0.00	0.1	36.40	36.30	-0.1	1,111	-0.01%
2023/12/15	2	36.33	0	0.00	35.60	2	1,095	0.18%
2023/12/14	20	35.85	2	36.25	36.80	18	1,060	1.70%
2023/12/13	0	0.00	1.4	35.07	35.25	-1.4	1,003	-0.14%
2023/12/12	1	34.20	0	0.00	34.55	1	980	0.10%
2023/12/06	0	0.00	1	34.00	34.60	-1	915	-0.11%
2023/12/05	0	0.00	1	33.00	33.00	-1	867	-0.12%
2023/12/04	0	0.00	2	31.90	32.15	-2	813	-0.25%
2023/11/30	0	0.00	3	30.05	31.20	-3	769	-0.39%
2023/11/29	1	29.00	0	0.00	29.10	1	692	0.14%
2023/11/24	13	28.83	0	0.00	28.65	13	707	1.84%
2023/11/10	3	27.38	0	0.00	27.60	3	675	0.44%
2023/11/08	0	0.00	1	28.50	28.25	-1	666	-0.15%
2023/10/26	3	27.03	0	0.00	27.00	3	810	0.37%
2023/10/25	0.1	27.30	0	0.00	27.30	0.1	801	0.01%
2023/10/19	0.2	27.30	2	27.10	27.30	-1.8	812	-0.22%
2023/10/18	0	0.00	2	27.40	27.25	-2	810	-0.25%
2023/10/17	4	27.70	0	0.00	27.70	4	785	0.51%
2023/10/05	0	0.00	3	26.97	26.80	-3	805	-0.37%
2023/10/04	0.2	26.40	0	0.00	26.50	0.2	801	0.02%
2023/10/03	0	0.00	7	27.09	27.10	-7	786	-0.89%
2023/09/28	1	26.10	0	0.00	26.35	1	753	0.13%
2023/09/27	1	25.80	0	0.00	26.00	1	737	0.14%
2023/09/12	1	24.90	1	24.90	24.95	0	803	0.00%
2023/09/06	3	25.15	0	0.00	25.20	3	833	0.36%
2023/08/18	1	25.20	0	0.00	25.50	1	1,151	0.09%
2023/08/16	1	25.10	0	0.00	25.40	1	1,153	0.09%
2023/08/15	0	0.00	10	25.75	25.40	-10	1,155	-0.87%
2023/08/14	2	25.28	4	25.45	25.35	-2	1,174	-0.17%
2023/08/11	2	26.20	0	0.00	25.80	2	1,192	0.17%
2023/08/09	2	25.73	0	0.00	25.80	2	1,215	0.16%
2023/08/07	2	26.30	0	0.00	26.25	2	1,204	0.17%
2023/07/26	10	23.77	10	23.45	23.45	0	1,245	0.00%
2023/06/29	5	24.37	0	0.00	24.20	5	1,412	0.35%
2023/06/07	0	0.00	1	25.20	24.25	-1	1,354	-0.07%
2023/05/29	1	23.40	0	0.00	23.05	1	1,090	0.09%
2023/05/26	0	0.00	0.1	22.85	23.15	-0.1	1,080	-0.01%
2023/05/25	0	0.00	0.1	22.85	22.85	-0.1	1,064	-0.01%
2023/05/05	0.1	21.80	0	0.00	21.95	0.1	932	0.01%
2023/05/03	0.1	22.25	0	0.00	22.45	0.1	902	0.01%
2023/05/02	4	23.35	0	0.00	23.25	4	850	0.47%
2023/04/28	4	22.15	0	0.00	22.10	4	801	0.50%
2023/04/27	1	20.90	5	21.40	21.35	-4	751	-0.53%
2023/04/18	0	0.00	3	19.00	19.00	-3	608	-0.49%
2023/04/13	3	19.28	0	0.00	19.20	3	603	0.50%
2023/03/15	0	0.00	10	17.45	17.35	-10	498	-2.01%
2023/02/09	0	0.00	10	18.35	18.35	-10	886	-1.13%
2023/01/09	6	17.47	0	0.00	17.35	6	1,348	0.44%
2022/12/30	3	17.10	0	0.00	17.25	3	1,512	0.20%
2022/12/28	3	17.25	0	0.00	17.25	3	1,609	0.19%
2022/12/23	5	17.30	10	17.35	17.35	-5	1,649	-0.30%
2022/12/20	3	17.40	0	0.00	17.40	3	1,685	0.18%
2022/12/19	3	17.50	0	0.00	17.60	3	1,696	0.18%
2022/12/07	6	17.90	0	0.00	18.05	6	1,868	0.32%
2022/12/06	5	18.18	0	0.00	18.10	5	1,851	0.27%
2022/12/02	10	18.49	0	0.00	18.45	10	1,841	0.54%
2022/12/01	1	18.40	0	0.00	18.45	1	1,844	0.05%
2022/11/28	3	18.55	0	0.00	18.55	3	1,764	0.17%
2022/11/16	9	18.50	0	0.00	18.40	9	1,789	0.50%
2022/11/10	6	18.13	0	0.00	18.10	6	1,606	0.37%
2022/11/07	6	17.75	0	0.00	17.70	6	1,560	0.38%
2022/11/04	0	0.00	1	17.75	17.95	-1	1,543	-0.06%
2022/11/03	8	17.32	0	0.00	17.30	8	1,529	0.52%
2022/11/01	5	17.70	0	0.00	17.70	5	1,509	0.33%
2022/10/31	14	18.37	0	0.00	18.30	14	1,465	0.96%
2022/10/28	1	18.80	0	0.00	18.80	1	1,441	0.07%
2022/10/27	1	18.80	0	0.00	19.00	1	1,424	0.07%
2022/10/24	22	19.73	0	0.00	19.35	22	1,308	1.68%
2022/10/13	70	17.69	0	0.00	17.55	70	1,009	6.94%
2022/10/12	40	18.28	0	0.00	18.15	40	963	4.15%
2022/10/11	5	18.00	0	0.00	18.30	5	924	0.54%
2022/10/07	2	18.10	0	0.00	18.10	2	883	0.23%
2022/09/26	12	16.93	0	0.00	16.90	12	656	1.83%
2022/09/22	1	17.00	2	17.20	17.15	-1	640	-0.16%
2022/09/20	1	17.00	0	0.00	17.05	1	606	0.16%
2022/09/16	1	17.30	0	0.00	17.20	1	554	0.18%
2022/09/14	0	0.00	5	16.15	16.10	-5	464	-1.08%
2022/09/07	7	15.46	0	0.00	15.50	7	453	1.54%
2022/09/05	0.1	16.00	0	0.00	16.10	0.1	439	0.02%
2022/08/31	13	16.43	0	0.00	15.85	13	391	3.32%
2022/08/29	0	0.00	10	14.90	14.85	-10	306	-3.26%
2022/07/13	0	0.00	10	14.44	14.50	-10	326	-3.07%
2022/07/12	10	14.45	0	0.00	14.40	10	328	3.04%
2022/04/22	0	0.00	1	14.55	14.50	-1	468	-0.21%
2022/04/06	0	0.00	1	14.70	14.75	-1	512	-0.19%
2022/03/10	1	14.65	0	0.00	14.65	1	538	0.19%
2022/03/01	0	0.00	0	15.95	14.65	0	580	0.00%
2022/01/07	0	0.00	1	14.85	14.85	-1	585	-0.17%
2022/01/06	1	14.95	0	0.00	14.80	1	589	0.17%
2022/01/05	0	0.00	2	14.90	14.95	-2	597	-0.33%
2021/12/22	0	0.00	14	14.40	14.40	-14	784	-1.78%
2021/12/21	0	0.00	2	14.45	14.40	-2	843	-0.24%
2021/12/13	0	0.00	10	14.45	14.45	-10	987	-1.01%
2021/12/02	0	0.00	1	14.60	14.60	-1	990	-0.10%
2021/12/01	0	0.00	3	14.60	14.65	-3	989	-0.30%
2021/11/25	0	0.00	2	14.50	14.50	-2	923	-0.22%
2021/11/23	0	0.00	1	14.65	14.50	-1	918	-0.11%
2021/11/22	0	0.00	1	14.55	14.70	-1	916	-0.11%
2021/11/19	10	14.50	0	0.00	14.55	10	911	1.10%
2021/09/30	0	0.00	5	15.45	15.45	-5	667	-0.75%
2021/09/28	0	0.00	9	15.35	15.25	-9	585	-1.54%
2021/09/27	9	15.04	7	14.94	14.90	2	527	0.38%
2021/08/19	0	0.00	4	13.65	13.60	-4	404	-0.99%
2021/07/08	0	0.00	1	13.70	13.75	-1	1,008	-0.10%
2021/05/03	3	14.35	0	0.00	14.30	3	1,169	0.26%
2021/04/29	3	14.50	0	0.00	14.50	3	1,174	0.26%
2021/04/26	0	0.00	2	14.65	14.50	-2	1,182	-0.17%
2021/04/22	2	15.23	5	15.15	15.35	-3	1,118	-0.27%
2021/04/21	10	15.00	0	0.00	15.10	10	1,020	0.98%
2021/04/20	0	0.00	18	14.50	14.65	-18	960	-1.87%
2021/04/08	0	0.00	20	14.34	14.20	-20	1,008	-1.98%
2021/04/07	0	0.00	10	14.25	14.20	-10	1,030	-0.97%
2021/04/06	0	0.00	10	14.25	14.25	-10	1,057	-0.95%
2021/03/25	1	14.10	0	0.00	14.05	1	1,220	0.08%
2021/02/22	0	0.00	5	14.15	14.10	-5	2,054	-0.24%
2021/01/06	0.5	13.95	0	0.00	13.95	0.5	2,398	0.02%
2020/12/29	0	0.00	1.1	14.00	14.05	-1.1	2,314	-0.05%
2020/12/25	0	0.00	2	14.20	14.20	-2	2,261	-0.09%
2020/12/23	0	0.00	2	14.25	14.25	-2	2,221	-0.09%
2020/12/22	0	0.00	1	14.35	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	2	14.05	14.15	-2	2,151	-0.09%
2020/12/18	1	13.85	1	13.65	14.00	0	2,106	0.00%
2020/12/08	2	13.70	0	0.00	13.90	2	1,622	0.12%
2020/12/07	1	13.90	0	0.00	13.95	1	1,586	0.06%
2020/11/30	0	0.00	20	15.20	15.15	-20	1,397	-1.43%
2020/11/27	20	15.25	0	0.00	16.00	20	1,296	1.54%
2020/11/26	5	14.50	0	0.00	14.55	5	1,200	0.42%
2020/11/25	0	0.00	20	14.60	14.55	-20	1,191	-1.68%
2020/11/23	0	0.00	30	14.50	14.55	-30	1,162	-2.58%
2020/11/20	0	0.00	0.2	14.60	14.45	-0.2	1,157	-0.01%
2020/11/19	0	0.00	40	14.60	14.65	-40	1,157	-3.45%
2020/11/09	1	15.25	0	0.00	15.35	1	740	0.14%
2020/11/06	1	15.35	0	0.00	15.30	1	685	0.15%
2020/10/16	0	0.00	23	15.33	15.50	-23	462	-4.98%
2020/10/15	0	0.00	12	15.38	15.35	-12	461	-2.60%
2020/10/13	2	15.53	20	15.55	15.65	-18	456	-3.95%
2020/10/12	0	0.00	45	15.65	15.75	-45	452	-9.95%
2020/10/08	1	15.65	0	0.00	15.80	1	454	0.22%
2020/07/29	2	15.90	0	0.00	15.90	2	485	0.41%
2020/07/28	30	15.70	0	0.00	15.85	30	497	6.03%
2020/07/24	20	16.10	0	0.00	16.05	20	528	3.78%
2020/07/21	0	0.00	73	16.40	16.35	-73	522	-13.98%
2020/07/20	0	0.00	37	16.43	16.35	-37	522	-7.08%
2020/07/10	21	16.70	0	0.00	16.70	21	580	3.62%
2020/07/01	2	17.00	0	0.00	17.10	2	537	0.37%
2020/06/30	2	17.05	0	0.00	17.10	2	533	0.38%
2020/06/24	1	17.50	0	0.00	17.95	1	523	0.19%
2020/06/23	0	0.00	20	18.40	17.85	-20	501	-3.99%
2020/06/17	0	0.00	20	18.00	17.60	-20	465	-4.29%
2020/06/16	90	17.24	0	0.00	17.60	90	454	19.80%
2020/06/15	20	16.65	0	0.00	16.80	20	456	4.38%
2020/06/12	4	16.28	0	0.00	16.55	4	458	0.87%
2020/06/11	3	16.40	0	0.00	16.35	3	427	0.70%
2020/06/10	3	16.78	0	0.00	16.75	3	420	0.71%
2020/06/09	37	17.34	0	0.00	17.10	37	419	8.82%
2020/06/08	20	17.26	0	0.00	17.30	20	416	4.81%
2020/06/05	37	16.39	0	0.00	16.90	37	403	9.16%
2020/06/02	5	15.90	0	0.00	16.20	5	391	1.28%
2020/05/29	2	16.10	0	0.00	16.05	2	379	0.53%
2020/05/25	2	16.00	0	0.00	16.20	2	359	0.56%
2020/05/22	30	16.00	0	0.00	15.95	30	356	8.41%
2020/05/21	30	16.30	0	0.00	16.25	30	355	8.45%
2020/05/15	2	16.10	0	0.00	16.25	2	344	0.58%
2020/05/12	1	15.80	0	0.00	16.05	1	341	0.29%
2020/05/06	0	0.00	3	16.35	16.30	-3	327	-0.92%
2020/05/05	3	16.90	0	0.00	16.70	3	323	0.93%
2020/04/21	5	16.50	0	0.00	16.20	5	274	1.82%
2020/04/16	5	16.33	0	0.00	16.20	5	209	2.38%
2020/03/16	0	0.00	2	16.15	16.30	-2	166	-1.20%
2020/03/13	7	15.26	0	0.00	16.30	7	166	4.19%
2020/03/12	3	16.30	0	0.00	16.15	3	162	1.84%
2020/03/10	3	16.70	0	0.00	16.75	3	153	1.95%
2020/03/09	1	16.70	0	0.00	16.95	1	151	0.66%
2020/03/02	2	17.10	0	0.00	17.10	2	150	1.33%
2020/02/19	10	17.29	0	0.00	17.30	10	165	6.05%
2020/02/18	5	17.25	0	0.00	17.25	5	164	3.03%
2020/02/17	15	16.95	0	0.00	17.10	15	162	9.21%
2020/02/13	1	16.50	0	0.00	16.45	1	160	0.62%
2020/02/11	10	16.59	0	0.00	16.55	10	160	6.25%
2020/02/10	13	16.63	0	0.00	16.50	13	159	8.15%
2020/02/07	14	16.85	0	0.00	16.75	14	158	8.81%
2020/02/06	11	16.81	0	0.00	17.10	11	157	6.99%
2020/02/03	36	16.35	0	0.00	16.15	36	150	23.97%
2020/01/17	8	16.32	0	0.00	16.60	8	139	5.72%
2020/01/16	6	16.33	0	0.00	16.45	6	132	4.52%
2019/12/05	2	15.75	0	0.00	15.85	2	96	2.08%
2019/12/03	1	15.70	0	0.00	15.80	1	97	1.03%
2019/12/02	2	15.70	0	0.00	15.70	2	97	2.04%
2019/11/26	1	15.80	1	15.90	15.90	0	98	0.00%
2019/11/25	1	15.85	0	0.00	15.85	1	97	1.03%
2019/11/20	2	15.90	0	0.00	16.05	2	97	2.05%
2019/11/12	1	15.90	0	0.00	16.00	1	85	1.16%
2019/11/08	0	0.00	5	15.98	16.00	-5	86	-5.77%
2019/09/10	1	16.25	0	0.00	16.35	1	131	0.76%
2019/08/27	0	0.00	2	15.95	16.20	-2	128	-1.56%
2019/08/22	0	0.00	3	15.90	16.05	-3	154	-1.95%
2019/08/21	2	15.70	18	15.66	15.75	-16	159	-10.01%
2019/08/20	0	0.00	1	15.80	15.85	-1	162	-0.62%
2019/08/19	2	15.70	0	0.00	15.75	2	163	1.22%
2019/08/13	3	15.70	0	0.00	15.80	3	184	1.63%
2019/08/12	1	15.75	0	0.00	15.80	1	183	0.54%
2019/08/07	3	15.87	0	0.00	15.80	3	186	1.61%
2019/08/05	1	15.85	0	0.00	16.00	1	184	0.54%
2019/08/02	2	15.80	2	16.00	16.00	0	184	0.00%
2019/07/19	5	16.95	0	0.00	16.85	5	191	2.61%
2019/07/18	1	16.80	0	0.00	16.70	1	198	0.50%
2019/07/09	0	0.00	18	17.28	17.00	-18	240	-7.50%
2019/06/25	1	16.05	0	0.00	16.15	1	208	0.48%
2019/06/12	0	0.00	5	15.75	15.80	-5	261	-1.91%
2019/06/06	2	15.90	0	0.00	16.00	2	260	0.77%
2019/06/04	2	16.00	0	0.00	16.05	2	260	0.77%
2019/05/29	16	15.70	0	0.00	15.80	16	255	6.26%
2019/05/20	10	16.38	0	0.00	16.30	10	196	5.09%
2019/05/16	10	16.40	0	0.00	16.30	10	195	5.13%
2019/05/14	2	16.35	0	0.00	16.55	2	191	1.04%
2019/05/08	10	16.25	0	0.00	16.25	10	194	5.15%
2019/05/07	10	16.50	0	0.00	16.40	10	194	5.13%
2019/05/03	10	16.69	0	0.00	16.65	10	198	5.04%
2019/04/29	49	16.90	0	0.00	17.05	49	199	24.59%
2019/04/23	0	0.00	10	18.15	17.55	-10	192	-5.19%
2019/04/22	1	17.25	0	0.00	17.10	1	170	0.59%
2019/04/11	0	0.00	55	15.49	15.80	-55	158	-34.76%
2019/03/27	2	16.40	0	0.00	16.25	2	153	1.30%
2019/03/22	0	0.00	15	16.92	16.80	-15	150	-9.96%
2019/03/21	68	17.10	0	0.00	16.55	68	146	46.27%
2019/02/22	0	0.00	1	15.90	15.85	-1	102	-0.98%
2019/02/20	0	0.00	6	15.82	15.80	-6	101	-5.89%
2019/02/12	0	0.00	3	15.82	15.85	-3	103	-2.90%
2019/02/11	1	15.85	1	15.85	15.80	0	108	0.00%
2019/01/30	0	0.00	10	15.80	15.85	-10	110	-9.01%
2019/01/25	0	0.00	2	15.65	15.65	-2	111	-1.80%
2019/01/24	1	15.70	0	0.00	15.70	1	109	0.91%
2019/01/02	0	0.00	2	16.28	15.90	-2	100	-2.00%
2018/12/17	0	0.00	4	15.75	15.75	-4	129	-3.08%
2018/12/05	1	15.90	1	15.80	15.85	0	152	0.00%
2018/12/04	0	0.00	1	15.75	15.80	-1	157	-0.63%
2018/11/27	0	0.00	2	16.00	16.00	-2	167	-1.20%
2018/10/23	0	0.00	1	15.90	15.85	-1	205	-0.49%
2018/09/19	0	0.00	3	16.00	16.05	-3	175	-1.71%
2018/09/05	0	0.00	5	15.99	16.05	-5	180	-2.77%
2018/08/27	0	0.00	2	16.15	16.15	-2	181	-1.10%
2018/08/23	0	0.00	2	16.05	16.10	-2	180	-1.11%
2018/08/20	0	0.00	3	15.90	15.90	-3	175	-1.71%
2018/08/16	0	0.00	4	15.88	15.95	-4	170	-2.34%
2018/08/13	0	0.00	18	15.78	15.80	-18	166	-10.81%
2018/07/26	0	0.00	0.9	16.10	16.05	-0.9	138	-0.65%
2018/07/25	0	0.00	2	15.90	16.00	-2	136	-1.47%
2018/07/13	0	0.00	6	15.40	15.35	-6	136	-4.40%
2018/05/18	0	0.00	4	15.05	15.20	-4	259	-1.54%
2018/04/23	10	15.00	0	0.00	15.00	10	297	3.36%
2018/04/16	0	0.00	12	15.16	15.35	-12	306	-3.92%
2018/03/16	3	15.85	0	0.00	16.20	3	353	0.85%
2018/03/15	0	0.00	50	16.80	16.10	-50	344	-14.52%
2018/03/12	0	0.00	2	15.25	15.15	-2	256	-0.78%
2018/02/05	0	0.00	12	15.08	15.25	-12	245	-4.89%