潤弘 (2597)-永豐金-信義券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	142.00	143.50	-1	297	-0.34%
2024/11/20	0	0.00	1	144.00	142.00	-1	306	-0.33%
2024/11/06	1	134.50	0	0.00	134.00	1	414	0.24%
2024/10/29	0	135.00	0	0.00	133.50	0	498	0.01%
2024/10/24	1	137.50	0	0.00	138.50	1	574	0.17%
2024/10/01	1	142.00	1	141.50	141.00	0	641	0.00%
2024/08/20	0	0.00	3	158.00	156.50	-3	720	-0.42%
2024/08/15	1	155.50	0	0.00	154.50	1	713	0.14%
2024/08/14	5	154.50	0	0.00	154.00	5	698	0.72%
2024/08/01	0	0.00	1	233.50	242.50	-1	645	-0.15%
2024/07/30	0	0.00	1	220.00	220.00	-1	627	-0.16%
2024/07/29	0	0.00	1	216.50	211.50	-1	614	-0.16%
2024/07/10	0	0.00	1	184.00	187.00	-1	627	-0.16%
2024/07/04	0	0.00	1	172.00	172.00	-1	665	-0.15%
2024/07/02	1	169.50	0.1	170.50	169.00	0.9	660	0.14%
2024/06/28	0	0.00	0.4	182.50	182.50	-0.4	646	-0.07%
2024/06/21	0.1	183.50	0	0.00	181.00	0.1	663	0.02%
2024/06/14	0	0.00	0.1	190.00	191.50	-0.1	653	-0.02%
2024/06/07	0	0.00	0.1	185.00	185.00	-0.1	697	-0.01%
2024/06/06	0.1	180.00	0	0.00	180.50	0.1	699	0.01%
2024/06/05	0.1	184.50	0	0.00	181.00	0.1	720	0.01%
2024/05/21	0	0.00	1	181.00	179.50	-1	685	-0.15%
2024/05/15	1	168.00	0	0.00	169.50	1	642	0.16%
2024/05/09	0.3	167.50	0.1	169.00	167.50	0.2	608	0.04%
2024/05/08	0	0.00	0	172.00	169.50	0	600	0.00%
2024/05/07	0.2	176.50	0	0.00	176.50	0.2	585	0.04%
2024/05/02	0	184.50	4	182.75	184.50	-4	551	-0.72%
2024/04/30	0	175.50	0	0.00	175.00	0	529	0.00%
2024/04/26	0	0.00	1	169.50	171.00	-1	509	-0.20%
2024/04/25	1	169.50	0	0.00	170.00	1	503	0.20%
2024/04/24	3	170.00	0	0.00	169.50	3	499	0.60%
2024/04/22	0	0.00	5	166.50	167.50	-5	486	-1.03%
2024/04/19	0	0.00	2	171.50	170.50	-2	471	-0.42%
2024/04/18	0	172.00	0	0.00	174.00	0	450	0.00%
2024/04/17	0	0.00	1	173.50	174.50	-1	436	-0.23%
2024/04/15	0	167.50	0	0.00	166.50	0	408	0.01%
2024/04/10	3	156.00	0	0.00	155.00	3	361	0.83%
2024/04/03	1	156.00	0	0.00	156.00	1	344	0.29%
2024/04/02	4	158.25	0	0.00	158.00	4	340	1.17%
2024/04/01	1	159.00	0	0.00	159.00	1	336	0.30%
2024/03/28	0	0.00	0.7	157.50	156.00	-0.7	323	-0.22%
2024/03/12	1	142.00	1	146.50	142.00	0	183	0.00%
2024/03/07	0	0.00	8	129.00	131.50	-8	130	-6.14%
2024/01/17	0	0.00	2	115.50	117.00	-2	95	-2.10%
2023/12/27	0	0.00	5	114.50	115.00	-5	68	-7.30%
2023/12/22	5	114.00	0	0.00	114.00	5	64	7.75%
2023/12/20	0	0.00	10	118.00	118.00	-10	60	-16.52%
2023/12/19	10	115.00	0	0.00	118.00	10	54	18.20%
2023/12/04	3	113.33	0	0.00	113.00	3	43	6.98%
2023/12/01	0.4	114.00	0	0.00	113.00	0.4	42	1.02%
2023/11/13	0	0.00	0.1	103.00	102.50	-0.1	29	-0.41%
2023/07/18	1	98.10	0	0.00	98.00	1	112	0.89%
2023/07/14	1	101.50	0	0.00	101.00	1	110	0.90%
2023/07/13	1	101.50	0	0.00	101.50	1	109	0.91%
2023/07/10	0	0.00	15	108.00	106.00	-15	105	-14.18%
2023/07/07	5	118.00	0	0.00	119.00	5	100	4.96%
2023/07/06	5	118.00	0	0.00	117.50	5	95	5.23%
2023/07/05	5	118.00	0	0.00	117.50	5	94	5.27%
2023/05/16	1	115.00	0	0.00	118.00	1	87	1.14%
2023/05/04	5	119.00	0	0.00	119.00	5	95	5.23%
2023/04/21	0.1	118.75	0	0.00	117.50	0.1	98	0.06%
2023/03/10	0.1	123.97	0	0.00	123.50	0.1	115	0.05%
2023/03/06	0.2	125.50	0	0.00	124.50	0.2	121	0.17%
2023/01/13	0	0.00	8	123.00	123.00	-8	126	-6.33%
2022/12/13	0	0.00	1	118.00	118.00	-1	88	-1.13%
2022/12/01	1	115.00	0	0.00	115.50	1	80	1.24%
2022/09/30	1	82.00	0	0.00	82.60	1	101	0.98%
2022/09/23	1	86.60	0	0.00	88.50	1	113	0.88%
2022/08/31	1	90.80	0	0.00	90.70	1	137	0.73%
2022/07/20	0	0.00	1	87.40	85.00	-1	191	-0.52%
2022/07/14	0	0.00	1	91.30	91.80	-1	186	-0.54%
2022/07/11	1	94.00	0	0.00	94.00	1	189	0.53%
2022/06/30	0	0.00	6	101.83	103.00	-6	198	-3.02%
2022/06/27	1	109.00	0	0.00	108.50	1	208	0.48%
2022/06/13	0	0.00	1	109.50	109.50	-1	238	-0.42%
2022/06/06	1	113.00	0	0.00	112.50	1	245	0.41%
2022/05/31	2	115.00	0	0.00	111.50	2	253	0.79%
2022/05/18	2	117.00	0	0.00	116.50	2	275	0.73%
2022/05/10	0	0.00	1	121.50	122.00	-1	270	-0.37%
2022/04/22	2	125.00	0	0.00	124.00	2	258	0.78%
2022/04/20	2	124.50	0	0.00	126.00	2	264	0.76%
2022/04/12	4	130.75	0	0.00	129.00	4	258	1.55%
2022/03/28	0	0.00	1	147.00	149.50	-1	222	-0.45%
2022/03/25	0	0.00	3	152.67	151.50	-3	219	-1.36%
2022/03/23	0	0.00	1	144.00	145.00	-1	202	-0.49%
2022/03/21	1	140.50	0	0.00	140.00	1	198	0.50%
2022/03/16	1	133.00	0	0.00	135.00	1	189	0.53%
2022/03/15	3	137.50	0	0.00	136.00	3	187	1.60%
2022/02/25	1	138.00	0	0.00	138.50	1	166	0.60%
2022/02/23	1	143.00	0	0.00	142.50	1	158	0.63%
2022/02/22	1	139.00	1	137.50	138.00	0	158	0.00%
2022/02/18	0	0.00	3	130.50	132.50	-3	150	-1.99%
2021/12/24	0	0.00	2	122.00	121.00	-2	221	-0.90%
2021/12/15	1	119.50	0	0.00	119.50	1	250	0.40%
2021/11/24	0	0.00	5	123.60	123.00	-5	414	-1.21%
2021/11/23	0	0.00	2	123.75	123.50	-2	424	-0.47%
2021/11/15	5	127.30	0	0.00	124.50	5	433	1.15%
2021/11/12	5	130.20	0	0.00	130.00	5	422	1.18%
2021/10/18	1	119.50	0	0.00	121.00	1	408	0.24%
2021/10/15	0	0.00	10	121.25	122.00	-10	413	-2.42%
2021/09/07	1	120.50	0	0.00	121.00	1	471	0.21%
2021/08/25	0	0.00	1	159.50	158.50	-1	331	-0.30%
2021/08/24	1	158.00	1	156.00	157.00	0	327	0.00%
2021/08/23	0	0.00	1	153.50	154.00	-1	324	-0.31%
2021/08/19	1	138.00	0	0.00	138.50	1	315	0.32%
2021/08/17	1	138.50	0	0.00	137.00	1	307	0.33%
2021/07/27	1	144.50	0	0.00	143.00	1	375	0.27%
2021/07/26	2	147.00	0	0.00	145.50	2	376	0.53%
2021/07/22	9	151.00	0	0.00	148.00	9	376	2.39%
2021/07/06	0	0.00	4	171.50	169.50	-4	350	-1.14%
2021/06/09	2	139.50	0	0.00	140.00	2	418	0.48%
2021/05/18	0	0.00	1	141.00	140.50	-1	449	-0.22%
2021/05/17	1	128.00	0	0.00	129.00	1	444	0.22%
2021/05/06	0	0.00	1	148.50	149.50	-1	385	-0.26%
2021/04/23	0	0.00	1	149.00	149.50	-1	344	-0.29%
2021/04/21	0	0.00	1	149.00	146.50	-1	332	-0.30%
2021/04/13	0	0.00	2	151.25	145.00	-2	305	-0.66%
2021/04/07	2	149.00	0	0.00	150.00	2	261	0.77%
2021/03/26	0	0.00	1	89.40	89.50	-1	150	-0.66%
2021/03/18	0	0.00	2	86.25	86.20	-2	137	-1.45%
2021/03/17	0	0.00	3	85.93	86.00	-3	137	-2.18%
2021/03/15	0	0.00	1	86.20	86.30	-1	136	-0.73%
2021/02/23	0	0.00	2	79.70	80.10	-2	90	-2.22%
2021/01/26	1	68.30	0	0.00	68.20	1	71	1.41%
2021/01/25	2	68.40	0	0.00	68.30	2	70	2.82%
2021/01/18	2	68.65	0	0.00	68.70	2	67	2.96%
2021/01/12	4	68.43	0	0.00	68.50	4	60	6.57%
2021/01/07	3	66.23	0	0.00	66.40	3	56	5.28%
2020/12/02	2	63.60	0	0.00	64.00	2	47	4.23%
2020/09/02	1	60.10	0	0.00	60.00	1	119	0.83%
2020/08/24	1	59.90	0	0.00	59.90	1	143	0.70%
2019/07/01	0	0.00	1	61.30	61.60	-1	105	-0.95%
2019/05/22	0.5	61.70	0	0.00	57.00	0.5	106	0.47%
2019/03/22	1	60.70	0	0.00	59.60	1	136	0.73%
2019/02/21	0	0.00	2	55.10	54.70	-2	203	-0.98%
2019/02/12	0	0.00	2	57.15	56.80	-2	225	-0.89%
2019/01/24	1	52.50	0	0.00	52.70	1	243	0.41%
2019/01/04	0	0.00	1	47.05	48.70	-1	228	-0.44%
2018/12/21	0	0.00	4	49.30	49.65	-4	210	-1.90%
2018/12/19	1	51.40	0	0.00	51.50	1	203	0.49%
2018/12/11	0	0.00	5	50.70	50.90	-5	186	-2.68%
2018/12/10	0	0.00	3	51.00	50.80	-3	182	-1.64%
2018/12/05	1	48.00	1	47.05	49.00	0	163	0.00%
2018/11/22	1	44.40	0	0.00	44.30	1	120	0.83%
2018/11/21	0	0.00	1	45.95	44.70	-1	118	-0.85%
2018/11/07	1	41.95	1	41.25	41.60	0	68	0.00%
2018/10/12	2	36.60	0	0.00	36.60	2	28	7.05%
2018/08/21	2	36.20	0	0.00	36.60	2	27	7.19%
2018/05/03	2	37.75	0	0.00	37.70	2	60	3.28%
2018/02/27	1	37.90	0	0.00	37.75	1	30	3.23%