台驊控股 (2636)-永豐金-信義券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	87.80	0	0.00	87.60	0	573	0.01%
2024/11/20	0	0.00	0	88.20	87.60	0	562	0.00%
2024/11/19	0	86.90	0	0.00	87.30	0	557	0.00%
2024/11/15	0	0.00	0	85.65	85.40	0	549	-0.01%
2024/11/14	0.1	84.83	0	0.00	83.80	0.1	544	0.01%
2024/11/13	0.1	86.20	0	0.00	86.00	0.1	532	0.02%
2024/11/12	0	86.30	0	87.20	86.50	0	528	0.00%
2024/11/04	0	87.10	0	87.60	86.60	0	585	0.00%
2024/10/30	0	85.80	0	0.00	85.50	0	610	0.00%
2024/10/01	0	0.00	1	89.90	90.10	-1	731	-0.14%
2024/09/26	0	89.90	0	0.00	89.70	0	728	0.00%
2024/09/25	0	88.50	0	0.00	89.20	0	683	0.00%
2024/09/20	0	0.00	2	86.10	86.40	-2	663	-0.30%
2024/09/05	0	85.90	0	0.00	83.80	0	908	0.00%
2024/09/04	1	84.80	0	0.00	84.60	1	1,004	0.10%
2024/08/23	2	88.55	0	0.00	88.90	2	1,327	0.15%
2024/08/09	2	90.10	40	89.29	89.00	-38	1,832	-2.07%
2024/08/08	0	0.00	30	88.45	91.20	-30	2,035	-1.47%
2024/08/07	72	92.47	7	90.89	92.80	65	2,326	2.79%
2024/07/22	3	90.93	0	90.10	91.20	3	2,555	0.12%
2024/07/18	0.1	97.50	0	0.00	97.20	0.1	2,554	0.00%
2024/07/11	0	96.80	0	0.00	96.30	0	2,610	0.00%
2024/07/08	0.3	93.00	0	0.00	93.10	0.3	2,803	0.01%
2024/07/04	1	98.00	0	0.00	97.60	1	2,797	0.04%
2024/06/25	1	98.70	0	0.00	99.60	1	2,827	0.04%
2024/06/21	0	0.00	0.1	102.50	100.50	-0.1	2,840	0.00%
2024/06/17	4	100.00	4	100.50	100.00	0	2,866	0.00%
2024/06/13	0	0.00	1	99.60	99.50	-1	2,880	-0.03%
2024/06/11	1	114.00	0	0.00	101.50	1	3,093	0.03%
2024/06/07	0	0.00	1	112.00	112.50	-1	3,038	-0.03%
2024/06/06	1	113.00	0	0.00	112.50	1	3,024	0.03%
2024/05/31	0	113.00	0	0.00	111.50	0	2,956	0.00%
2024/05/30	0	113.50	0	0.00	113.00	0	2,950	0.00%
2024/05/28	3	117.49	1	119.51	115.00	2	2,910	0.07%
2024/05/27	2	112.25	0.1	118.00	118.00	1.9	2,773	0.07%
2024/05/22	0	0.00	1	105.50	106.50	-1	2,644	-0.04%
2024/05/21	0	107.17	0	0.00	107.00	0	2,669	0.00%
2024/05/17	0	111.00	1	110.00	110.50	-1	2,679	-0.04%
2024/05/16	1	109.50	0	0.00	113.00	1	2,648	0.04%
2024/05/14	0.2	114.19	561	110.41	111.00	-560.8	2,561	-21.89%	大賣/鉅額交易
2024/05/13	581	115.52	20	119.10	115.50	561	2,340	23.97%	大買/鉅額交易
2024/05/10	0	0.00	1	109.00	109.00	-1	2,096	-0.05%
2024/05/02	1	103.00	0	0.00	102.00	1	1,962	0.05%
2024/04/12	1	98.50	1	100.00	106.00	0	2,135	0.00%
2024/03/21	0	0.00	1	98.40	98.60	-1	3,780	-0.03%
2024/03/20	0	0.00	0	97.60	96.80	0	3,765	0.00%
2024/03/19	1	96.40	0	0.00	97.00	1	3,751	0.03%
2024/03/18	0	0.00	2	93.10	94.40	-2	3,744	-0.05%
2024/03/15	2	91.95	1	93.50	92.10	1	3,758	0.03%
2024/03/14	1	97.10	2	99.45	97.70	-1	3,563	-0.03%
2024/03/13	0	0.00	0	94.45	94.80	0	3,453	0.00%
2024/03/11	0	0.00	1	93.10	93.00	-1	3,426	-0.03%
2024/03/08	0	0.00	0.1	94.60	93.20	-0.1	3,453	0.00%
2024/03/06	0	93.20	0	0.00	92.70	0	3,432	0.00%
2024/03/05	0	0.00	0	94.00	94.00	0	3,421	0.00%
2024/02/22	0	93.50	0.1	93.60	93.90	-0.1	3,340	0.00%
2024/02/21	0	0.00	0.1	92.40	92.30	-0.1	3,307	0.00%
2024/02/05	0	87.90	0	0.00	88.70	0	3,266	0.00%
2024/02/02	0.2	89.15	0	0.00	88.00	0.2	3,236	0.01%
2024/01/31	0.1	90.60	0	0.00	90.40	0.1	3,174	0.00%
2024/01/24	3	93.00	2	92.50	93.00	1	3,171	0.03%
2024/01/23	0	91.10	0	0.00	90.90	0	3,151	0.00%
2024/01/18	0	0.00	0	93.15	92.90	0	3,108	0.00%
2024/01/16	0	92.67	0	0.00	91.90	0	3,069	0.00%
2024/01/15	0	0.00	0	94.90	93.80	0	3,038	0.00%
2024/01/12	3	92.70	3	92.67	92.80	0	2,970	0.00%
2024/01/10	0	0.00	10	89.30	89.30	-10	2,886	-0.35%
2024/01/09	0	0.00	1	90.80	90.00	-1	2,842	-0.04%
2024/01/05	11	96.41	0.1	96.24	96.50	10.9	2,690	0.41%
2024/01/04	3	92.50	3	93.30	92.60	0	2,575	0.00%
2023/12/26	5	89.90	5	90.30	89.00	0	2,348	0.00%
2023/12/25	0	0.00	150	87.51	88.20	-150	2,303	-6.51%	大賣/鉅額交易
2023/12/22	2	94.87	45	96.08	95.10	-43	2,193	-1.96%
2023/12/21	202	99.47	9	96.37	96.00	193	2,020	9.55%	大買/鉅額交易
2023/12/20	1	93.40	1	93.80	94.00	0	1,703	0.00%
2023/12/19	4	93.96	3	96.03	94.50	1	1,562	0.06%
2023/12/18	5	90.66	6	90.25	90.90	-1	1,136	-0.09%
2023/12/15	0	0.00	0	83.20	82.70	0	997	0.00%
2023/12/14	0	82.50	1	82.40	82.50	-1	982	-0.10%
2023/12/12	0	0.00	0	83.50	82.40	0	985	0.00%
2023/12/06	0	0.00	1	79.90	80.60	-1	926	-0.11%
2023/12/04	1	81.30	3	80.67	81.40	-2	851	-0.23%
2023/12/01	0	0.00	0.1	78.13	78.10	-0.1	803	-0.01%
2023/11/20	1	78.10	0	0.00	78.20	1	725	0.14%
2023/11/13	0	0.00	1	77.70	77.10	-1	705	-0.14%
2023/11/09	0	0.00	0.3	77.00	76.90	-0.3	701	-0.05%
2023/10/31	0	0.00	1	72.70	72.90	-1	703	-0.14%
2023/10/18	2	70.10	0	0.00	70.30	2	695	0.29%
2023/10/11	0	74.50	0	0.00	73.30	0	671	0.00%
2023/09/25	0	77.00	0	0.00	78.30	0	735	0.00%
2023/09/15	10	78.00	10	78.40	78.20	0	736	0.00%
2023/09/12	0	73.80	0	0.00	74.00	0	687	0.00%
2023/08/24	0	74.30	0	0.00	73.50	0	868	0.00%
2023/08/22	0.3	74.81	0	0.00	74.50	0.3	900	0.04%
2023/08/15	1	74.10	0	0.00	73.90	1	891	0.11%
2023/07/05	0	0.00	2	75.10	74.30	-2	836	-0.24%
2023/07/04	2	76.10	0.1	80.40	76.10	1.9	827	0.23%
2023/07/03	3	74.50	13	73.13	77.50	-10	739	-1.35%
2023/06/30	10	71.20	0	0.00	70.90	10	675	1.48%
2023/05/31	0.1	70.70	0	0.00	70.20	0.1	1,444	0.01%
2023/03/30	0	0.00	2	77.80	77.50	-2	1,712	-0.12%
2023/03/23	0	0.00	2	76.30	76.70	-2	1,979	-0.10%
2023/03/21	0	78.30	0	0.00	77.60	0	1,969	0.00%
2023/03/16	0	0.00	0	76.80	76.30	0	1,800	0.00%
2023/03/15	1	77.20	0	0.00	76.00	1	1,782	0.06%
2023/03/14	1	80.50	1	80.00	80.10	0	1,693	0.00%
2023/03/10	0	0.00	193	73.16	72.60	-193	1,431	-13.49%	大賣/鉅額交易
2023/03/09	193	73.52	2	73.00	74.10	191	1,381	13.83%	大買/鉅額交易
2023/03/08	2	71.90	0	0.00	71.80	2	1,365	0.15%
2023/03/07	0	71.50	5	71.40	71.90	-5	1,370	-0.36%
2023/03/03	1	71.50	0	0.00	71.40	1	1,369	0.07%
2023/03/02	2	69.95	0	0.00	69.90	2	1,362	0.15%
2023/02/23	0	0.00	3	69.30	68.80	-3	1,357	-0.22%
2023/01/06	1	67.20	0	0.00	66.60	1	1,824	0.05%
2023/01/05	1	68.60	0	0.00	68.10	1	1,830	0.05%
2023/01/04	1	68.80	13	68.92	68.50	-12	1,838	-0.65%
2023/01/03	13	76.30	1	76.60	76.30	12	1,813	0.66%
2022/12/27	1	76.00	0	0.00	76.20	1	1,774	0.06%
2022/12/26	0	0.00	10	75.40	74.90	-10	1,777	-0.56%
2022/12/22	1	76.60	0	0.00	77.00	1	1,766	0.06%
2022/12/21	1	76.00	1	75.40	75.10	0	1,721	0.00%
2022/12/20	0	0.00	4	76.20	74.20	-4	1,719	-0.23%
2022/12/19	10	77.30	0	0.00	74.60	10	1,711	0.58%
2022/12/16	4	77.48	1	78.00	76.00	3	1,644	0.18%
2022/12/06	0	0.00	4	75.70	74.50	-4	1,465	-0.27%
2022/11/30	2	77.80	0	0.00	78.60	2	1,408	0.14%
2022/11/24	2	75.40	0	0.00	75.60	2	1,413	0.14%
2022/11/10	0	0.00	1	72.60	71.20	-1	1,402	-0.07%
2022/11/09	0	0.00	2	72.80	72.30	-2	1,378	-0.15%
2022/11/08	1	71.90	0	0.00	72.20	1	1,360	0.07%
2022/11/07	2	69.50	0	0.00	69.50	2	1,300	0.15%
2022/10/27	5	60.06	5	61.00	61.50	0	1,178	0.00%
2022/10/25	0	0.00	10	59.19	59.00	-10	1,194	-0.84%
2022/10/24	10	61.00	0	0.00	60.30	10	1,183	0.85%
2022/10/14	0	0.00	1	63.00	62.20	-1	1,180	-0.08%
2022/10/11	0	0.00	1	65.60	65.40	-1	1,181	-0.08%
2022/10/05	3	68.30	0	0.00	67.80	3	1,233	0.24%
2022/10/03	0	0.00	0.1	65.70	66.10	-0.1	1,276	-0.01%
2022/09/23	0	0.00	1	71.40	71.00	-1	1,413	-0.07%
2022/08/25	0	0.00	0	82.10	82.00	0	2,921	0.00%
2022/08/24	0	0.00	4	81.63	81.20	-4	2,965	-0.13%
2022/08/23	0	0.00	7	81.80	81.70	-7	3,053	-0.23%
2022/08/10	8	88.51	8	87.54	87.70	0	3,372	0.00%
2022/08/09	8	86.78	8	87.69	88.60	0	3,381	0.00%
2022/08/08	4	86.43	4	87.70	87.60	0	3,378	0.00%
2022/08/03	0	86.00	0	0.00	84.80	0	3,395	0.00%
2022/07/22	3	87.00	6	87.20	88.00	-3	3,433	-0.09%
2022/07/21	3	84.90	0	0.00	85.90	3	3,412	0.09%
2022/07/15	4	81.80	4	82.05	82.00	0	3,382	0.00%
2022/07/14	5	82.26	6	83.07	83.00	-1	3,401	-0.03%
2022/07/08	0	0.00	3	85.30	87.40	-3	3,329	-0.09%
2022/07/07	3	82.30	0	0.00	82.70	3	3,297	0.09%
2022/07/05	2	80.10	4	82.20	83.00	-2	3,268	-0.06%
2022/07/04	2	80.90	0	0.00	80.90	2	3,249	0.06%
2022/07/01	2	86.30	2	80.80	80.80	0	3,224	0.00%
2022/06/30	2	86.30	14	86.14	86.20	-12	3,181	-0.38%
2022/06/29	2	89.95	0	0.00	89.60	2	3,144	0.06%
2022/06/28	21	93.70	15	94.28	95.40	6	3,081	0.19%
2022/06/27	1	96.60	0	0.00	96.80	1	2,922	0.03%
2022/06/24	6	88.22	5	89.28	88.00	1	2,780	0.04%
2022/06/22	2	83.75	1	86.80	83.60	1	2,618	0.04%
2022/06/20	7	90.99	3	89.10	87.00	4	2,485	0.16%
2022/06/17	6	96.50	9	96.62	95.80	-3	2,395	-0.13%
2022/06/16	2	98.90	0	0.00	97.00	2	2,343	0.09%
2022/06/15	1	107.50	1	104.50	103.50	0	2,300	0.00%
2022/06/14	1	107.00	3	108.83	108.00	-2	2,315	-0.09%
2022/06/10	2	119.00	2	116.75	116.50	0	2,360	0.00%
2022/06/09	9.5	133.21	2	134.00	133.00	7.5	2,299	0.33%
2022/06/08	0	0.00	1	138.50	138.50	-1	2,259	-0.04%
2022/05/30	0	0.00	1	134.50	132.50	-1	4,051	-0.02%
2022/05/27	1	129.50	0	0.00	129.00	1	3,976	0.03%
2022/05/25	1	123.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	0	0.00	2	124.50	123.50	-2	4,021	-0.05%
2022/05/23	0	125.00	0	0.00	124.00	0	3,987	0.00%
2022/05/18	0	0.00	2	117.00	117.50	-2	4,064	-0.05%
2022/05/17	3	116.33	1	116.50	115.00	2	4,080	0.05%
2022/05/16	0	0.00	5	117.10	117.50	-5	4,089	-0.12%
2022/05/12	2.2	115.09	5	117.90	114.50	-2.8	4,116	-0.07%
2022/05/11	4	119.38	0	0.00	119.00	4	4,144	0.10%
2022/05/10	3	119.50	0	0.00	121.00	3	4,151	0.07%
2022/05/09	1	119.50	8	124.00	120.00	-7	4,184	-0.17%
2022/05/06	10	123.05	0	0.00	124.00	10	4,239	0.24%
2022/04/27	0	115.00	0	0.00	114.50	0	4,364	0.00%
2022/04/25	0.1	118.00	0	0.00	117.00	0.1	4,373	0.00%
2022/04/22	1	123.00	1	123.00	122.50	0	4,365	0.00%
2022/04/14	0	0.00	1	124.00	122.00	-1	4,447	-0.02%
2022/04/13	2	122.25	0	0.00	123.50	2	4,452	0.04%
2022/04/06	0	0.00	1	119.50	120.00	-1	4,498	-0.02%
2022/03/28	0	0.00	0	122.00	122.50	0	4,565	0.00%
2022/03/24	0	0.00	3	127.50	127.50	-3	4,574	-0.07%
2022/03/22	0.1	131.50	0	0.00	130.00	0.1	4,618	0.00%
2022/03/21	3	131.33	0	0.00	130.50	3	4,630	0.06%
2022/03/18	10	129.50	10	130.60	131.50	0	4,671	0.00%
2022/03/17	1	132.50	0	0.00	133.00	1	4,668	0.02%
2022/03/16	0	130.00	0	0.00	129.00	0	4,670	0.00%
2022/03/11	1	141.49	0	0.00	140.00	1	4,851	0.02%
2022/03/09	8	145.44	11	141.73	141.00	-3	4,863	-0.06%
2022/03/08	1	149.50	3	148.33	150.00	-2	4,582	-0.04%
2022/03/07	1	154.00	7	149.14	146.50	-6	4,386	-0.14%
2022/03/04	36	155.68	22	154.57	153.00	14	4,324	0.32%
2022/03/03	1	146.50	2	143.00	150.00	-1	3,707	-0.03%
2022/03/02	2	135.25	3	135.00	136.50	-1	3,540	-0.03%
2022/02/25	0	0.00	2	131.25	133.00	-2	3,537	-0.06%
2022/02/23	3	131.00	3	131.50	131.50	0	3,539	0.00%
2022/02/22	0	0.00	1	127.50	129.00	-1	3,578	-0.03%
2022/02/21	8	134.50	8	133.94	133.50	0	3,596	0.00%
2022/02/16	0	0.00	0.6	128.50	128.50	-0.6	3,712	-0.02%
2022/02/11	0	0.00	2	126.00	125.50	-2	4,066	-0.05%
2022/02/10	0	0.00	5	127.00	125.50	-5	4,158	-0.12%
2022/02/08	10	125.55	1	125.00	122.50	9	4,597	0.20%
2022/01/26	2	115.00	0	0.00	112.00	2	5,286	0.04%
2022/01/21	0	0.00	1	120.00	116.00	-1	5,426	-0.02%
2022/01/20	1	121.50	0	0.00	122.50	1	5,453	0.02%
2022/01/19	0	0.00	2	120.50	120.50	-2	5,473	-0.04%
2022/01/18	1	124.50	0	0.00	123.50	1	5,514	0.02%
2022/01/14	1	125.50	0	0.00	126.50	1	5,724	0.02%
2022/01/07	0	0.00	0.3	131.50	132.00	-0.3	6,498	0.00%
2021/12/30	1	136.50	0	0.00	136.50	1	7,336	0.01%
2021/12/28	0	0.00	0.1	139.50	139.00	-0.1	7,728	0.00%
2021/12/21	0.1	139.50	0	0.00	139.50	0.1	8,354	0.00%
2021/12/17	1	137.50	0	0.00	137.00	1	8,496	0.01%
2021/12/15	0.1	135.50	2	134.00	135.00	-1.9	8,598	-0.02%
2021/12/14	0	0.00	4	134.25	133.00	-4	8,730	-0.05%
2021/12/13	1	139.50	0	0.00	139.00	1	8,724	0.01%
2021/12/09	3.2	141.41	4	141.75	142.50	-0.8	8,860	-0.01%
2021/12/08	22	146.70	216	150.13	147.00	-194	8,831	-2.20%	大賣/鉅額交易
2021/12/07	201	147.98	28	147.20	148.00	173	8,808	1.96%	大買/鉅額交易
2021/12/06	0	0.00	1	147.00	145.00	-1	8,776	-0.01%
2021/12/03	10	145.00	10	143.90	142.00	0	8,830	0.00%
2021/12/02	22	145.91	29	140.34	144.00	-7	9,082	-0.08%
2021/12/01	4	137.50	0	0.00	138.00	4	8,992	0.04%
2021/11/30	28	139.63	7	140.14	138.50	21	9,138	0.23%
2021/11/26	5	131.40	0	0.00	130.00	5	9,061	0.06%
2021/11/25	3	138.00	0	0.00	136.50	3	9,055	0.03%
2021/11/17	0	0.00	0	135.00	134.00	0	9,734	0.00%
2021/11/16	0	0.00	0.1	135.50	137.00	-0.1	9,905	0.00%
2021/11/15	0	0.00	150	135.00	133.50	-150	10,229	-1.47%	大賣/鉅額交易
2021/11/12	154	141.17	1	139.50	136.00	153	10,591	1.44%	大買/鉅額交易
2021/11/11	0	0.00	12	138.42	132.00	-12	10,671	-0.11%
2021/11/10	12	138.17	12	140.17	136.50	0	10,848	0.00%
2021/11/09	0	0.00	3	137.17	139.50	-3	10,983	-0.03%
2021/11/08	29	136.53	29	134.81	139.00	0	11,068	0.00%
2021/11/05	5	132.80	1	134.00	134.00	4	11,188	0.04%
2021/11/04	1	144.50	4	143.38	139.00	-3	11,506	-0.03%
2021/11/03	72	138.24	63	140.79	145.00	9	11,528	0.08%
2021/11/02	3	132.83	0	0.00	132.00	3	11,579	0.03%
2021/11/01	10	133.00	16	131.19	130.50	-6	11,708	-0.05%
2021/10/29	6	131.42	0	0.00	129.00	6	11,795	0.05%
2021/10/27	0	125.00	0	0.00	126.00	0	12,656	0.00%
2021/10/26	0	0.00	3	126.00	126.50	-3	13,233	-0.02%
2021/10/21	0	0.00	1	127.00	126.50	-1	14,397	-0.01%
2021/10/18	1	121.50	1	122.00	126.00	0	16,272	0.00%
2021/10/15	3	133.50	0	0.00	133.00	3	16,540	0.02%
2021/10/14	0	0.00	4	130.50	138.00	-4	16,727	-0.02%
2021/10/13	34	127.91	31	134.22	125.50	3	17,170	0.02%
2021/10/05	6	128.50	0	0.00	132.50	6	20,105	0.03%
2021/10/04	1	128.50	0	0.00	126.00	1	20,507	0.00%
2021/10/01	5	141.48	10	141.25	140.00	-5	21,336	-0.02%
2021/09/30	1	145.50	0	0.00	144.00	1	21,979	0.00%
2021/09/29	0	0.00	2	139.50	139.00	-2	22,568	-0.01%
2021/09/27	0	0.00	1	151.50	149.00	-1	24,326	0.00%
2021/09/17	14	154.00	0	0.00	155.50	14	27,221	0.05%
2021/09/13	0	0.00	14	154.00	151.50	-14	29,687	-0.05%
2021/09/10	0	0.00	1	158.50	158.00	-1	30,107	0.00%
2021/09/07	19.1	157.61	5	159.50	154.00	14.1	30,675	0.05%
2021/09/06	0	0.00	25	155.18	151.50	-25	30,423	-0.08%
2021/09/03	5	159.00	5.1	165.94	157.50	-0.1	30,452	0.00%
2021/09/02	5	177.10	0	0.00	177.00	5	30,303	0.02%
2021/08/26	7	184.93	1	185.00	182.00	6	30,680	0.02%
2021/08/24	11	189.00	13	189.50	180.00	-2	31,199	-0.01%
2021/08/23	4	186.63	4	188.75	184.00	0	31,441	0.00%
2021/08/18	3	182.83	3	186.17	191.50	0	30,973	0.00%
2021/08/17	6	182.67	6	175.83	174.50	0	30,603	0.00%
2021/08/16	5	181.80	2	186.25	182.50	3	30,542	0.01%
2021/08/13	5	186.00	5	182.00	175.00	0	30,388	0.00%
2021/08/12	7	180.50	3	179.67	184.00	4	30,321	0.01%
2021/08/11	1	172.50	5	177.10	177.50	-4	30,246	-0.01%
2021/08/10	21	185.83	20	190.13	187.00	1	29,958	0.00%
2021/08/09	30	186.02	30	186.93	183.00	0	29,466	0.00%
2021/08/06	18	186.56	19	185.76	180.00	-1	29,109	0.00%
2021/08/05	413	176.38	419	177.40	180.50	-6	28,742	-0.02%	大買/大賣/
2021/08/03	7	184.93	2	183.00	182.50	5	28,699	0.02%
2021/08/02	11	193.32	22	185.36	190.00	-11	28,426	-0.04%
2021/07/30	23.6	199.50	182	204.36	183.00	-158.4	27,927	-0.57%	大賣/鉅額交易
2021/07/29	195	189.86	25	189.54	201.50	170	27,415	0.62%	大買/鉅額交易
2021/07/28	13	185.27	16	186.56	183.50	-3	27,036	-0.01%
2021/07/27	10	202.60	10	199.30	190.00	0	26,859	0.00%
2021/07/26	0	0.00	22	208.77	206.50	-22	26,606	-0.08%
2021/07/23	36	221.67	29	224.55	210.00	7	26,290	0.03%
2021/07/22	9	199.17	9	212.56	224.50	0	25,550	0.00%
2021/07/21	16	224.55	6	220.51	208.00	10	24,754	0.04%
2021/07/20	8	227.50	8	224.56	229.00	0	24,353	0.00%
2021/07/19	49	243.45	12	241.83	235.00	37	23,886	0.15%
2021/07/16	64	250.92	65	250.73	244.00	-1	23,486	0.00%
2021/07/15	9	248.00	9.2	254.40	257.50	-0.2	22,414	0.00%
2021/07/14	3	252.99	3	231.00	234.50	0	21,868	0.00%
2021/07/13	170	256.30	177.4	261.06	252.00	-7.4	21,299	-0.03%	大買/大賣/
2021/07/12	161	281.53	23	289.07	279.50	138	20,787	0.66%	大買/鉅額交易
2021/07/09	263	286.80	446	286.38	280.00	-183	20,166	-0.91%	大買/大賣/鉅額交易
2021/07/08	34	298.31	43	293.91	295.50	-9	19,499	-0.05%
2021/07/07	400.4	280.58	397	278.40	290.00	3.4	18,526	0.02%	大買/大賣/
2021/07/06	24	292.71	34	299.40	283.00	-10	17,714	-0.06%
2021/07/05	43	297.27	47.8	305.24	294.00	-4.8	17,091	-0.03%
2021/07/02	51	302.45	31.1	299.36	307.00	19.9	16,199	0.12%
2021/07/01	36.1	279.10	35	282.21	286.50	1.1	15,143	0.01%
2021/06/30	6	251.75	6	250.08	260.50	0	14,146	0.00%
2021/06/29	37	248.93	19	242.13	237.00	18	13,514	0.13%
2021/06/28	17	240.00	29.1	233.98	244.00	-12.1	12,513	-0.10%
2021/06/25	22	219.59	0	0.00	222.00	22	11,999	0.18%
2021/06/24	1	192.00	1	199.50	202.00	0	11,191	0.00%
2021/06/23	209	185.22	211	193.10	184.00	-2	10,842	-0.02%	大買/大賣/
2021/06/22	2,078	209.14	2,076.1	208.47	197.00	2	10,244	0.02%	大買/大賣/
2021/06/21	7.1	205.24	5	203.30	205.50	2.1	9,196	0.02%
2021/06/18	1	175.00	1	188.50	189.50	0	8,712	0.00%
2021/06/17	1	154.50	0	0.00	172.50	1	8,170	0.01%
2021/06/16	9	157.00	0	0.00	157.00	9	8,058	0.11%
2021/06/11	0	0.00	1	130.00	133.00	-1	7,888	-0.01%
2021/06/04	0	0.00	1	133.00	133.00	-1	7,735	-0.01%
2021/06/01	6	103.27	6	106.75	113.00	0	7,205	0.00%
2021/05/31	1	103.00	0	0.00	103.00	1	6,640	0.02%
2021/05/25	0	0.00	2	74.15	70.50	-2	6,167	-0.03%
2021/05/24	0	0.00	1	72.00	72.00	-1	6,069	-0.02%
2021/05/21	0	0.00	20	70.00	71.50	-20	5,882	-0.34%
2021/05/18	1	65.40	0	0.00	65.70	1	5,490	0.02%
2021/05/17	0	0.00	2	59.80	59.80	-2	5,451	-0.04%
2021/05/11	3	78.77	0	0.00	77.80	3	5,087	0.06%
2021/05/05	0	0.00	1	72.96	73.10	-1	4,535	-0.02%
2021/05/04	4	75.97	2	78.65	72.00	2	4,407	0.05%
2021/05/03	0	0.00	10	78.80	79.90	-10	4,116	-0.24%
2021/04/29	10	71.00	0	0.00	72.70	10	3,920	0.26%
2021/04/28	0	0.00	20	69.69	68.90	-20	3,807	-0.53%
2021/04/27	22	69.13	1	68.30	69.30	21	3,763	0.56%
2021/04/26	1	68.40	0	0.00	69.30	1	3,660	0.03%
2021/04/23	0.2	63.14	0	0.00	63.00	0.2	3,560	0.01%
2021/04/22	21.2	69.86	1	72.70	64.90	20.2	3,487	0.58%
2021/04/20	0.2	60.00	0	0.00	62.10	0.2	3,068	0.01%
2021/04/19	0.4	62.65	0	0.00	61.80	0.4	3,000	0.01%
2021/04/14	0	0.00	0	56.00	55.10	0	2,817	0.00%
2021/04/13	0	0.00	21	55.78	55.50	-21	2,817	-0.75%
2021/04/09	1	53.21	0	0.00	53.60	1	2,725	0.04%
2021/04/08	0	0.00	1	55.00	55.30	-1	2,696	-0.04%
2021/04/07	0	0.00	1	54.90	55.10	-1	2,703	-0.04%
2021/04/01	8	54.45	0	0.00	54.80	8	2,872	0.28%
2021/03/31	11	55.10	0	0.00	55.20	11	2,858	0.38%
2021/03/30	0	0.00	1	54.00	54.70	-1	2,841	-0.04%
2021/03/24	2	52.70	0	0.00	52.90	2	2,946	0.07%
2021/03/22	1	55.70	1	55.30	54.60	0	2,936	0.00%
2021/03/19	0.1	52.70	0	0.00	53.00	0.1	2,971	0.00%
2021/03/18	0.9	52.30	0	0.00	52.50	0.9	3,079	0.03%
2021/03/17	0	0.00	1	50.00	50.40	-1	3,108	-0.03%
2021/03/15	3	49.78	14	49.75	49.95	-11	3,075	-0.36%
2021/03/12	0	0.00	31	48.25	48.55	-31	2,987	-1.04%
2021/03/10	14	48.60	0	0.00	47.90	14	2,887	0.48%
2021/03/09	31	46.70	1	46.75	47.70	30	2,699	1.11%
2021/03/03	0	0.00	1	44.90	44.20	-1	2,577	-0.04%
2021/03/02	2	47.25	0	0.00	44.85	2	2,542	0.08%
2021/01/26	0	0.00	2	39.95	39.85	-2	2,383	-0.08%
2021/01/19	0	0.00	10	38.80	38.85	-10	2,363	-0.42%
2021/01/18	0	0.00	5	37.25	38.40	-5	2,396	-0.21%
2021/01/13	10	39.55	0	0.00	40.05	10	2,379	0.42%
2021/01/12	2	40.00	0	0.00	39.20	2	2,393	0.08%
2021/01/04	2	41.55	2	41.30	41.45	0	2,475	0.00%
2020/12/30	0	41.45	0	0.00	41.20	0	2,452	0.00%
2020/12/29	5	42.00	30	41.80	42.20	-25	2,434	-1.03%
2020/12/28	10	41.95	10	42.80	43.00	0	2,328	0.00%
2020/12/24	10	39.83	0	0.00	39.85	10	2,223	0.45%
2020/12/18	10	40.35	0	0.00	40.35	10	2,150	0.47%
2020/12/17	13	41.12	3	41.20	41.10	10	2,137	0.47%
2020/12/14	90	39.30	90	40.07	41.40	0	2,018	0.00%
2020/12/07	0	0.00	2	36.00	35.50	-2	1,841	-0.11%
2020/12/02	1	36.00	0	0.00	35.60	1	2,039	0.05%
2020/11/26	1	36.95	0	0.00	37.00	1	2,493	0.04%
2020/11/19	0	0.00	11	37.95	37.85	-11	2,581	-0.43%
2020/11/09	0	0.00	20	39.43	40.00	-20	2,494	-0.80%
2020/11/06	20	38.45	0	0.00	38.35	20	2,430	0.82%
2020/10/30	0	0.00	4	38.69	38.40	-4	2,438	-0.16%
2020/10/28	4	38.45	6	38.75	38.15	-2	2,442	-0.08%
2020/10/21	6	38.15	1	38.20	38.00	5	2,396	0.21%
2020/10/13	1	36.90	0	0.00	36.65	1	2,239	0.04%
2020/09/17	0	0.00	1	34.65	34.30	-1	2,477	-0.04%
2020/09/08	1	38.30	0	0.00	38.00	1	2,298	0.04%
2020/09/07	0	0.00	3	39.40	38.75	-3	2,230	-0.13%
2020/09/03	5	38.74	2	37.95	38.05	3	2,068	0.15%
2020/08/19	0	0.00	5	32.20	31.20	-5	1,607	-0.31%
2020/08/17	0	0.00	101	31.81	32.00	-101	1,602	-6.30%	大賣/鉅額交易
2020/08/11	101	31.07	0	0.00	30.90	101	1,578	6.40%	大買/鉅額交易
2020/08/10	5	31.75	1	31.85	31.90	4	1,540	0.26%
2020/07/15	6	27.95	0	0.00	27.90	6	1,291	0.46%
2020/07/14	5	28.75	0	0.00	28.05	5	1,283	0.39%
2020/07/07	0	0.00	35	31.50	31.65	-35	1,127	-3.10%
2020/07/06	1	31.95	396	31.70	31.70	-395	1,093	-36.11%	大賣/鉅額交易
2020/07/03	431	30.85	5	29.00	30.55	426	989	43.04%	大買/鉅額交易
2020/06/30	3	27.42	0	0.00	27.40	3	743	0.40%
2020/06/29	2	27.45	0	0.00	27.45	2	729	0.27%
2020/06/15	0	0.00	0.1	26.55	26.45	-0.1	604	-0.02%
2020/06/10	0	0.00	5	26.65	26.65	-5	573	-0.87%
2020/06/03	0	0.00	8	26.10	26.05	-8	537	-1.49%
2020/05/29	0	0.00	6	26.50	26.50	-6	456	-1.32%
2020/03/13	0	0.00	1	19.80	20.20	-1	206	-0.48%
2020/03/11	2	22.30	0	0.00	22.10	2	209	0.95%
2020/03/02	0	0.00	6	22.55	22.70	-6	188	-3.19%
2020/02/03	0	0.00	4	22.93	22.95	-4	190	-2.10%
2020/01/30	1	22.90	0	0.00	22.85	1	181	0.55%
2020/01/16	2	24.00	0	0.00	24.15	2	175	1.14%
2020/01/09	2	23.95	0	0.00	24.00	2	188	1.06%
2020/01/08	0	0.00	2	23.95	23.95	-2	188	-1.06%
2020/01/02	2	24.15	0	0.00	24.20	2	224	0.89%
2019/12/02	0	0.00	3	23.85	23.90	-3	229	-1.31%
2019/11/29	1	24.25	0	0.00	24.00	1	228	0.44%
2019/11/25	2	24.05	0	0.00	24.05	2	231	0.86%
2019/10/30	3	23.45	0	0.00	23.50	3	255	1.18%
2019/10/23	3	23.60	0	0.00	23.55	3	262	1.14%
2019/10/02	1	23.25	0	0.00	23.35	1	320	0.31%
2019/09/23	1	24.00	0	0.00	24.00	1	326	0.31%
2019/09/17	1	24.05	0	0.00	23.90	1	334	0.30%
2019/09/12	3	24.15	0	0.00	24.20	3	333	0.90%
2019/09/09	2	24.45	0	0.00	24.40	2	322	0.62%
2019/07/23	0	0.00	10	24.25	24.20	-10	440	-2.27%
2019/05/13	0	0.00	28	25.00	25.15	-28	697	-4.02%
2019/05/08	0	0.00	30	26.30	26.30	-30	666	-4.50%
2019/04/15	15	28.58	0	0.00	28.15	15	530	2.83%
2019/04/12	12	27.85	0	0.00	27.95	12	486	2.47%
2019/04/11	16	27.60	0	0.00	27.60	16	464	3.45%
2019/04/09	21	27.30	0	0.00	27.30	21	437	4.80%
2019/03/27	1	26.65	1	26.75	26.60	0	361	0.00%
2019/03/13	0	0.00	2	25.65	25.70	-2	324	-0.62%
2019/02/27	0	0.00	10	25.90	25.90	-10	317	-3.15%
2019/02/25	0	0.00	2	25.78	25.75	-2	314	-0.64%
2019/02/21	0	0.00	100	25.53	25.60	-100	298	-33.53%
2019/02/18	0	0.00	40	25.38	25.40	-40	293	-13.63%
2019/02/15	0	0.00	10	25.15	25.15	-10	289	-3.45%
2019/01/28	0	0.00	30	25.20	25.20	-30	361	-8.29%
2018/12/11	0	0.00	1	25.15	25.00	-1	741	-0.13%
2018/12/06	0	0.00	4	24.48	24.40	-4	828	-0.48%
2018/12/05	0	0.00	6	24.85	24.75	-6	879	-0.68%
2018/12/04	0	0.00	5	25.14	25.05	-5	888	-0.56%
2018/11/30	0	0.00	11	24.75	24.75	-11	885	-1.24%
2018/11/19	6	25.15	0	0.00	24.95	6	884	0.68%
2018/11/07	5	25.14	0	0.00	24.55	5	854	0.59%
2018/11/01	0	0.00	3	25.13	24.85	-3	845	-0.35%
2018/10/29	10	24.75	0	0.00	24.70	10	848	1.18%
2018/10/26	70	25.18	0	0.00	24.70	70	849	8.24%
2018/10/25	68	24.91	0	0.00	24.85	68	840	8.10%
2018/10/24	17	25.13	0	0.00	25.10	17	847	2.01%
2018/10/12	33	24.31	0	0.00	24.40	33	754	4.37%
2018/09/25	10	25.50	0	0.00	25.50	10	645	1.55%
2018/09/20	1	25.10	1	25.35	25.00	0	626	0.00%
2018/09/19	4	25.39	0	0.00	25.35	4	619	0.65%
2018/09/17	2	27.08	2	26.78	26.50	0	587	0.00%
2018/09/14	1	26.40	0	0.00	26.55	1	547	0.18%
2018/09/12	0	0.00	1	25.75	25.65	-1	491	-0.20%
2018/09/11	0	0.00	155	24.92	25.40	-155	436	-35.51%	大賣/鉅額交易
2018/08/16	0	0.00	1	23.90	23.95	-1	372	-0.27%
2018/08/14	1	23.75	0	0.00	23.75	1	368	0.27%
2018/08/13	0	0.00	1	24.15	23.65	-1	364	-0.27%
2018/07/09	1	23.65	0	0.00	23.60	1	373	0.27%
2018/07/06	5	23.60	0	0.00	23.35	5	376	1.33%
2018/07/05	10	23.65	0	0.00	23.60	10	393	2.54%
2018/07/04	20	23.88	0	0.00	23.65	20	404	4.95%
2018/07/03	20	24.33	0	0.00	23.90	20	446	4.48%
2018/06/11	0	0.00	2	24.10	24.15	-2	648	-0.31%
2018/06/08	2	23.85	0	0.00	23.80	2	649	0.31%
2018/06/06	0	0.00	2	24.20	24.20	-2	645	-0.31%
2018/05/29	2	23.65	0	0.00	23.40	2	633	0.32%
2018/04/10	2	24.95	0	0.00	24.90	2	573	0.35%
2018/04/09	5	25.83	2	25.65	25.45	3	568	0.53%
2018/04/03	3	25.13	3	25.40	25.35	0	540	0.00%
2018/04/02	2	25.00	2	24.70	24.50	0	507	0.00%
2018/03/28	0	0.00	20	24.55	24.10	-20	382	-5.23%
2018/01/08	3	23.70	0	0.00	23.70	3	690	0.43%
2018/01/02	2	23.25	2	23.60	23.70	0	691	0.00%