山富 (2743)-永豐金-信義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	160.00	1	159.00	160.50	0	2,426	0.00%
2024/05/20	13	178.50	12	181.50	161.00	1	2,290	0.04%
2024/05/17	6	176.67	6	177.67	178.00	0	2,019	0.00%
2024/05/16	1	162.00	3	174.00	174.50	-2	1,851	-0.11%
2024/05/15	2	162.00	1	160.00	159.00	1	1,732	0.06%
2024/05/14	1	158.50	1	158.50	151.50	0	1,659	0.00%
2024/05/06	10	154.00	10	150.55	148.00	0	1,414	0.00%
2024/05/03	1	156.00	6	155.00	151.50	-5	1,387	-0.36%
2024/05/02	1	156.00	2	159.25	160.50	-1	1,330	-0.08%
2024/04/30	6	151.50	0	0.00	153.50	6	1,239	0.48%
2024/04/29	15	153.97	20	153.75	151.00	-5	1,190	-0.42%
2024/04/26	6	156.00	0	0.00	155.50	6	1,082	0.55%
2024/04/25	6	156.08	6.2	157.21	152.50	-0.2	984	-0.02%
2024/04/24	5.2	140.38	6	139.42	147.50	-0.8	778	-0.10%
2024/04/23	5	134.00	5	136.00	135.00	0	622	0.00%
2024/03/25	0	0.00	1	116.00	116.50	-1	507	-0.20%
2024/03/19	1	114.50	0	0.00	114.00	1	517	0.19%
2024/03/12	5	118.40	0	0.00	117.00	5	503	0.99%
2024/03/08	1	113.00	0	0.00	113.00	1	504	0.20%
2024/02/15	3	114.83	23	114.24	115.50	-20	1,338	-1.49%
2024/02/02	2	124.50	2	124.50	124.50	0	1,580	0.00%
2024/02/01	6	124.00	6	125.00	125.00	0	1,665	0.00%
2024/01/31	3	124.50	3	123.50	123.50	0	1,782	0.00%
2024/01/29	26	127.63	26	127.35	126.00	0	2,091	0.00%
2024/01/26	0	0.00	20	125.88	123.50	-20	2,114	-0.95%
2024/01/25	0	0.00	1	124.00	123.50	-1	2,171	-0.05%
2024/01/24	41	124.61	0	0.00	125.00	41	2,253	1.82%
2024/01/09	4	131.50	4	132.50	132.50	0	2,575	0.00%
2024/01/08	1	130.00	1	133.50	133.50	0	2,637	0.00%
2024/01/03	6	129.83	6	128.50	128.50	0	2,651	0.00%
2024/01/02	10	128.70	10	128.30	128.50	0	2,652	0.00%
2023/12/29	3	130.00	4	133.50	130.00	-1	2,649	-0.04%
2023/12/25	5	123.70	5	123.50	123.50	0	2,617	0.00%
2023/12/22	9	124.72	9	123.00	123.00	0	2,636	0.00%
2023/12/15	3	125.50	3	126.00	126.00	0	2,642	0.00%
2023/12/14	2	125.50	2	125.00	125.00	0	2,645	0.00%
2023/12/12	4	126.63	4	126.50	126.50	0	2,652	0.00%
2023/12/11	2	131.00	17	131.38	131.00	-15	2,665	-0.56%
2023/12/08	18	136.58	3	132.50	132.50	15	2,699	0.56%
2023/12/01	5	134.70	5	134.00	134.00	0	2,710	0.00%
2023/11/30	10	136.00	0	0.00	134.50	10	2,707	0.37%
2023/11/27	3	133.50	4	131.88	130.00	-1	2,691	-0.04%
2023/11/24	8	137.06	8	137.50	137.50	0	2,668	0.00%
2023/11/22	10	141.45	9	140.83	140.50	1	2,640	0.04%
2023/11/21	0	0.00	12	136.58	137.00	-12	2,651	-0.45%
2023/11/20	2	140.00	5	139.00	135.00	-3	2,624	-0.11%
2023/11/17	8	148.81	3	148.83	146.50	5	2,530	0.20%
2023/11/16	6	145.17	1	146.00	144.00	5	2,290	0.22%
2023/11/13	4	149.00	4	145.63	148.00	0	2,010	0.00%
2023/11/10	1	144.00	1	139.50	143.00	0	1,879	0.00%
2023/11/09	2	143.00	2	144.16	139.50	0	1,772	0.00%
2023/11/08	3	144.67	4	143.13	144.00	-1	1,690	-0.06%
2023/11/07	11	140.31	10	138.91	137.50	1	1,576	0.06%
2023/11/06	0	128.50	64	127.29	136.00	-64	1,431	-4.47%
2023/11/03	67	123.72	4	119.00	124.00	63	1,350	4.66%
2023/11/02	6	119.00	5	121.00	121.00	1	1,398	0.07%
2023/11/01	8	121.44	8	123.25	122.00	0	1,357	0.00%
2023/10/31	0	115.22	0	0.00	114.50	0	1,300	0.00%
2023/10/30	0	0.00	5	120.50	117.00	-5	1,297	-0.39%
2023/10/27	12	117.96	7	117.71	119.00	5	1,292	0.39%
2023/10/25	0	112.00	0	0.00	114.00	0	1,315	0.00%
2023/10/24	30	103.00	35	104.57	111.00	-5	1,245	-0.40%
2023/10/23	0	101.00	1	103.50	101.00	-1	1,191	-0.08%
2023/10/19	0	0.00	5	100.00	100.00	-5	1,178	-0.42%
2023/10/18	0	99.10	6	99.82	100.50	-6	1,178	-0.51%
2023/10/17	14	101.35	8	101.50	102.00	6	1,171	0.51%
2023/10/16	1	101.01	0	0.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	1	104.00	110.00	-1	1,089	-0.09%
2023/10/11	1	98.00	0	0.00	98.20	1	1,074	0.09%
2023/10/06	0	0.00	18	106.44	103.00	-18	1,079	-1.67%
2023/10/05	26	104.69	9	104.94	105.00	17	1,088	1.56%
2023/10/04	1	101.00	1	104.50	101.00	0	1,172	0.00%
2023/10/03	1	102.00	0	0.00	102.50	1	1,275	0.08%
2023/10/02	0	0.00	8	106.19	105.50	-8	1,406	-0.57%
2023/09/28	8	108.00	12	105.58	106.00	-4	1,461	-0.27%
2023/09/27	22	106.89	5	107.00	105.50	17	1,570	1.08%
2023/09/26	0	0.00	1	104.00	103.00	-1	1,565	-0.06%
2023/09/22	0	0.00	3	100.00	102.50	-3	1,577	-0.19%
2023/09/20	6	103.42	5	102.00	100.50	1	1,577	0.06%
2023/09/14	10	108.00	10	109.00	109.00	0	1,573	0.00%
2023/09/13	20	102.25	21	104.31	105.00	-1	1,549	-0.06%
2023/09/12	9	100.31	11	98.66	98.80	-2	1,517	-0.13%
2023/09/11	20	107.10	16	100.19	99.80	4	1,515	0.26%
2023/08/25	1	130.50	4	128.88	125.00	-3	2,496	-0.12%
2023/08/18	0	0.00	1	113.00	112.00	-1	2,455	-0.04%
2023/08/08	40	146.38	40.1	151.03	147.00	-0.1	3,407	0.00%
2023/08/01	2	135.00	0	0.00	137.50	2	3,364	0.06%
2023/07/28	1	147.50	1	149.50	156.00	0	3,253	0.00%
2023/07/12	0	0.00	7	136.86	136.50	-7	3,231	-0.22%
2023/07/11	26	159.02	0	0.00	151.50	26	3,259	0.80%
2023/07/10	10	163.25	26	162.65	161.00	-16	3,207	-0.50%
2023/07/07	59	161.14	1	161.50	164.00	58	3,101	1.87%
2023/07/06	0	0.00	57	160.74	155.50	-57	2,964	-1.92%
2023/07/05	7	165.93	5	169.50	172.50	2	2,903	0.07%
2023/07/04	0	0.00	20	173.25	173.00	-20	2,786	-0.72%
2023/07/03	0	0.00	3	180.00	182.00	-3	2,778	-0.11%
2023/06/21	1	164.00	0	0.00	164.00	1	2,802	0.04%
2023/06/15	6	158.00	0	0.00	162.00	6	2,823	0.21%
2023/06/14	22	178.89	7	166.00	166.00	15	2,832	0.53%
2023/06/12	1	158.88	6	153.42	152.00	-5	2,373	-0.21%
2023/06/09	12	174.98	44	179.19	162.50	-32	2,251	-1.42%
2023/06/08	0	0.00	1	167.00	176.50	-1	1,975	-0.05%
2023/06/06	15	148.00	0	0.00	146.00	15	1,895	0.79%
2023/05/31	0	0.00	5	136.00	135.50	-5	1,934	-0.26%
2023/05/24	5	115.50	0	0.00	116.00	5	2,046	0.24%
2023/05/19	10	110.50	0	0.00	110.00	10	2,072	0.48%
2023/05/18	16	103.50	1	106.00	107.50	15	2,157	0.70%
2023/05/17	2	95.25	3	97.03	98.00	-1	2,337	-0.04%
2023/05/16	0	0.00	5	85.40	89.10	-5	2,092	-0.24%
2023/05/15	2	77.90	3	78.27	81.00	-1	1,895	-0.05%
2023/05/12	2	71.45	5.9	70.83	73.70	-3.9	1,703	-0.23%
2023/05/11	22	63.32	29.3	65.68	67.00	-7.3	1,513	-0.48%
2023/04/21	0	0.00	0.4	59.50	59.10	-0.4	1,592	-0.02%
2023/04/13	0	0.00	1	62.50	61.90	-1	1,537	-0.07%
2023/03/30	1	60.30	0	0.00	60.00	1	1,842	0.05%
2023/03/20	0	0.00	0.1	58.46	58.30	-0.1	2,229	0.00%
2023/03/16	12	59.09	5.4	58.46	58.00	6.6	2,251	0.29%
2023/03/08	1	66.20	0	0.00	63.60	1	2,226	0.04%
2023/03/01	1	63.10	0	0.00	62.70	1	2,234	0.04%
2023/02/23	5	65.68	5	65.44	65.30	0	2,242	0.00%
2023/02/20	0	0.00	1	64.50	64.20	-1	2,213	-0.05%
2023/02/15	11	65.30	5.2	65.39	64.80	5.8	2,036	0.28%
2023/02/09	0	0.00	5	62.10	61.00	-5	1,773	-0.28%
2023/02/08	5	61.40	0	0.00	61.50	5	1,764	0.28%
2023/02/07	0.2	61.50	0	0.00	62.10	0.2	1,763	0.01%
2022/12/28	1	61.60	0	0.00	60.90	1	2,137	0.05%
2022/12/16	2	64.20	2	62.50	60.10	0	2,418	0.00%
2022/12/09	5	56.28	5	58.10	55.70	0	2,750	0.00%
2022/12/01	6	56.77	6	57.58	56.20	0	2,961	0.00%
2022/11/30	33	56.55	33	56.37	56.40	0	3,004	0.00%
2022/11/29	0	0.00	1	55.90	55.50	-1	2,987	-0.03%
2022/11/28	3	53.93	20	54.00	55.00	-17	2,968	-0.57%
2022/11/25	12	53.43	9	53.23	53.00	3	3,004	0.10%
2022/11/22	14	54.08	9	53.61	53.60	5	3,426	0.15%
2022/11/21	15	54.11	15	54.20	54.10	0	3,471	0.00%
2022/11/18	3	55.03	17	55.55	55.00	-14	3,452	-0.41%
2022/11/17	0	0.00	6	52.50	52.00	-6	3,382	-0.18%
2022/11/14	9	50.62	9	51.17	51.10	0	3,427	0.00%
2022/11/10	14	50.84	13	50.38	50.10	1	3,428	0.03%
2022/11/09	17	51.65	17	51.69	50.70	0	3,463	0.00%
2022/11/08	10	53.87	13	54.48	53.90	-3	3,445	-0.09%
2022/11/02	3	50.43	2	50.10	50.00	1	3,442	0.03%
2022/11/01	0	0.00	6	49.49	49.55	-6	3,438	-0.17%
2022/10/31	0	0.00	2	48.00	48.00	-2	3,456	-0.06%
2022/10/28	1	47.65	0	0.00	46.50	1	3,472	0.03%
2022/10/27	0	0.00	2	47.95	48.75	-2	3,482	-0.06%
2022/10/18	7	52.20	2	52.50	52.00	5	3,709	0.13%
2022/10/13	15	60.16	3	58.13	57.90	12	3,880	0.31%
2022/10/12	0	0.00	1	65.60	64.30	-1	3,898	-0.03%
2022/10/07	12	64.76	14	65.51	64.50	-2	3,842	-0.05%
2022/10/05	23	62.55	16	61.44	61.10	7	3,764	0.19%
2022/09/30	12	59.93	14	61.77	62.80	-2	3,755	-0.05%
2022/09/28	10	63.37	6	63.92	59.40	4	3,693	0.11%
2022/09/27	12	65.49	11	66.40	65.80	1	3,670	0.03%
2022/09/26	4	72.35	14	73.77	69.70	-10	3,685	-0.27%
2022/09/23	17	74.99	17	75.18	73.50	0	3,630	0.00%
2022/09/22	27	77.90	23	77.75	75.30	4	3,492	0.11%
2022/09/20	12	76.49	9	77.76	75.70	3	3,210	0.09%
2022/09/19	3	75.57	3	78.70	72.70	0	3,178	0.00%
2022/09/16	0	0.00	10	76.10	77.10	-10	3,139	-0.32%
2022/09/15	19	73.30	0	0.00	70.30	19	3,092	0.61%
2022/09/14	2	71.40	8	71.61	73.20	-6	3,124	-0.19%
2022/09/13	5	70.10	6	69.55	70.50	-1	3,111	-0.03%
2022/09/12	0	0.00	1	68.60	68.00	-1	3,114	-0.03%
2022/09/08	7	66.46	10	67.47	67.30	-3	3,175	-0.09%
2022/09/07	22	64.00	22	64.85	64.70	0	3,185	0.00%
2022/09/06	21	66.43	28	67.03	65.10	-7	3,223	-0.22%
2022/09/05	7	65.14	2	64.90	62.80	5	3,257	0.15%
2022/09/02	9	66.53	8	66.49	65.20	1	3,493	0.03%
2022/09/01	14	67.59	16	67.54	66.50	-2	3,597	-0.06%
2022/08/31	24	67.98	23	69.45	69.30	1	3,789	0.03%
2022/08/30	8	68.18	6	68.65	66.80	2	3,888	0.05%
2022/08/29	12	67.55	10	68.21	68.00	2	4,125	0.05%
2022/08/24	1	60.60	0	0.00	60.20	1	4,643	0.02%
2022/08/23	8	59.84	8	60.65	61.00	0	4,673	0.00%
2022/08/22	9	61.68	8	62.09	61.20	1	4,716	0.02%
2022/08/19	4	59.15	3	59.67	60.90	1	4,687	0.02%
2022/08/18	1	58.50	1	59.10	58.30	0	4,670	0.00%
2022/08/16	3	60.03	0	0.00	59.60	3	4,679	0.06%
2022/08/12	1	57.30	0	0.00	57.30	1	4,658	0.02%
2022/08/09	1	58.10	0	0.00	58.00	1	4,805	0.02%
2022/08/08	1	57.10	0	0.00	57.70	1	4,924	0.02%
2022/07/22	3	64.07	3	62.30	63.70	0	6,408	0.00%
2022/07/21	10	61.78	10	61.50	62.50	0	6,423	0.00%
2022/06/27	1	67.50	1	68.10	69.90	0	7,457	0.00%
2022/06/22	3	64.10	3	68.40	65.50	0	7,488	0.00%
2022/06/21	1	66.40	1	65.40	69.00	0	7,422	0.00%
2022/06/16	1	67.30	1	69.60	66.70	0	7,337	0.00%
2022/06/14	2	69.30	6	69.30	70.20	-4	7,291	-0.05%
2022/06/13	19	72.88	15	72.65	70.00	4	7,207	0.06%
2022/06/10	12	69.74	12	70.17	70.40	0	6,991	0.00%
2022/06/08	1	67.00	1	67.70	68.90	0	6,640	0.00%
2022/06/07	8	69.96	9	70.09	66.60	-1	6,428	-0.02%
2022/06/06	26	76.82	15	72.69	70.80	11	6,129	0.18%
2022/06/01	0	0.00	5	67.10	67.00	-5	5,375	-0.09%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/24	0	0.00	24	58.81	56.10	-24	5,409	-0.44%
2022/05/23	0	0.00	3	55.00	57.70	-3	5,502	-0.05%
2022/05/20	1	54.80	3	55.30	54.00	-2	5,567	-0.04%
2022/05/19	30	54.98	0	0.00	55.00	30	5,726	0.52%
2022/05/17	0	0.00	23	60.31	59.50	-23	5,873	-0.39%
2022/05/16	30	58.79	7	58.97	60.60	23	5,792	0.40%
2022/05/10	3	63.87	3	64.33	65.60	0	5,128	0.00%
2022/05/09	3	66.20	3	66.30	65.00	0	4,894	0.00%
2022/05/05	5	62.40	0	0.00	62.50	5	4,525	0.11%
2022/05/04	5	60.70	2	61.40	62.90	3	4,407	0.07%
2022/05/03	33	62.27	31	62.79	61.30	2	4,268	0.05%
2022/04/25	0	0.00	10	59.33	59.60	-10	3,423	-0.29%
2022/04/21	0	0.00	1	56.20	56.10	-1	3,240	-0.03%
2022/04/20	8	57.44	3	56.10	56.10	5	3,169	0.16%
2022/04/15	1	55.70	0	0.00	55.60	1	2,728	0.04%
2022/04/08	0	0.00	2	47.50	48.30	-2	2,147	-0.09%
2022/04/07	2	47.13	6	48.33	44.75	-4	2,057	-0.19%
2022/04/06	0	0.00	11	47.66	47.05	-11	1,992	-0.55%
2022/04/01	6	46.32	7	46.82	46.20	-1	1,932	-0.05%
2022/03/31	20	46.53	2	43.95	44.95	18	1,839	0.98%
2022/03/30	10	44.98	15	45.60	43.55	-5	1,745	-0.29%
2022/03/29	1	39.05	1	43.30	43.30	0	1,584	0.00%
2022/03/28	2	39.50	2	39.40	39.40	0	1,490	0.00%
2022/03/25	11	39.45	1	41.50	41.65	10	1,413	0.71%
2022/03/24	0	0.00	1	37.80	37.90	-1	1,280	-0.08%
2022/03/23	2	38.10	1	38.15	37.00	1	1,245	0.08%
2022/03/18	1	36.55	1	35.70	35.70	0	1,090	0.00%
2022/03/17	0	0.00	1	34.35	34.35	-1	1,027	-0.10%
2022/03/15	1	32.15	0	0.00	32.45	1	994	0.10%
2022/03/04	5	38.55	0	0.00	38.15	5	865	0.58%
2022/03/03	0	0.00	1	40.50	40.70	-1	839	-0.12%
2022/02/25	1	36.70	0	0.00	37.05	1	766	0.13%
2022/02/24	0	0.00	2	40.13	39.70	-2	723	-0.28%
2022/02/23	4	36.95	4	35.10	37.20	0	672	0.00%
2022/02/22	16	34.65	16	34.45	33.85	0	564	0.00%
2022/02/21	18	35.90	18	33.11	35.60	0	480	0.00%
2022/01/04	2	22.90	0	0.00	22.95	2	38	5.25%
2021/10/20	0	0.00	1	22.75	22.60	-1	42	-2.38%
2021/09/30	1	22.00	0	0.00	22.00	1	94	1.06%
2021/02/25	3	22.32	3	22.50	23.00	0	164	0.00%