淘帝-KY (2929)-永豐金-信義券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.45
漲跌
▲0.11
漲幅
+1.18%
成交量
237張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	9.44	9.45	-2	281	-0.71%
2024/05/27	0	0.00	2	9.34	9.34	-2	281	-0.71%
2024/04/11	6	9.93	0	0.00	9.91	6	267	2.24%
2024/04/10	0	9.70	0	0.00	9.82	0	263	0.00%
2024/03/15	4	10.05	0	0.00	9.92	4	274	1.46%
2024/02/15	0	0.00	2.9	11.12	11.10	-2.9	345	-0.83%
2023/12/05	0	0.00	2	13.10	13.05	-2	385	-0.52%
2023/09/25	0	11.80	0	0.00	11.70	0	508	0.00%
2023/07/12	0	0.00	4	11.20	11.05	-4	548	-0.73%
2023/07/11	4	11.64	0	0.00	11.55	4	525	0.76%
2023/06/27	0	0.00	5	12.00	11.90	-5	541	-0.92%
2023/06/14	0	0.00	1	12.20	12.20	-1	579	-0.17%
2023/06/13	1	12.40	0	0.00	12.40	1	609	0.16%
2023/06/02	0	0.00	20	13.10	13.00	-20	1,348	-1.48%
2023/05/05	1	13.15	1	13.30	13.10	0	2,257	0.00%
2023/05/02	0	0.00	21	13.40	13.55	-21	3,165	-0.66%
2023/04/17	0	0.00	7	14.20	14.20	-7	3,734	-0.19%
2023/04/12	0	0.00	10	14.20	14.15	-10	3,937	-0.25%
2023/04/11	0	0.00	10	14.20	14.10	-10	4,010	-0.25%
2023/03/23	0	13.95	0	0.00	13.80	0	5,526	0.00%
2023/03/13	29	14.10	29	14.20	14.60	0	6,499	0.00%
2023/03/10	4	16.80	4	15.30	14.95	0	6,429	0.00%
2023/03/03	0	16.95	0	0.00	16.85	0	5,782	0.00%
2023/03/02	1	16.65	0	0.00	16.65	1	5,761	0.02%
2023/03/01	1	16.55	1	16.40	16.75	0	5,751	0.00%
2023/02/24	2	16.20	2	16.70	16.25	0	5,740	0.00%
2023/02/23	2	16.75	4	16.83	16.70	-2	5,712	-0.04%
2023/02/21	3	16.95	3	16.80	16.95	0	5,679	0.00%
2023/02/17	4	16.15	4	16.18	16.15	0	5,621	0.00%
2023/02/16	1	16.30	0	0.00	16.10	1	5,605	0.02%
2023/02/13	8	16.10	8	15.83	16.10	0	5,591	0.00%
2023/02/10	2	16.13	0	0.00	15.75	2	5,590	0.04%
2023/02/09	17	16.85	1	16.90	16.90	16	5,524	0.29%
2023/02/08	5	16.95	0	0.00	16.90	5	5,517	0.09%
2023/02/07	7	17.15	7	17.06	17.15	0	5,443	0.00%
2023/02/06	9	16.90	9	16.84	16.90	0	5,386	0.00%
2023/02/03	2	16.70	2	16.85	16.70	0	5,276	0.00%
2023/02/02	6	17.92	0	0.00	17.45	6	5,083	0.12%
2023/02/01	62	20.63	71	20.81	18.75	-9	4,777	-0.19%
2023/01/31	25	20.68	15	20.68	20.80	10	4,330	0.23%
2023/01/17	9	17.25	0	0.00	17.25	9	4,034	0.22%
2023/01/13	9	16.75	0	0.00	16.75	9	3,937	0.23%
2023/01/11	0	0.00	1	16.80	16.70	-1	3,852	-0.03%
2023/01/09	0	0.00	1	17.45	17.50	-1	3,719	-0.03%
2023/01/06	1	17.80	0	0.00	17.50	1	3,682	0.03%
2023/01/05	2	18.15	2	17.75	17.50	0	3,624	0.00%
2023/01/03	0	0.00	10	16.75	16.95	-10	3,442	-0.29%
2022/12/26	10	17.07	0	0.00	17.00	10	2,924	0.34%
2022/12/23	1	18.25	0	0.00	18.05	1	2,805	0.04%
2022/12/22	90	17.28	90	17.38	17.55	0	2,578	0.00%
2022/12/21	40	17.40	40	17.50	16.80	0	2,444	0.00%
2022/12/20	1	17.70	5	16.89	16.90	-4	2,330	-0.17%
2022/12/19	53	17.45	200	17.40	17.50	-147	2,172	-6.77%	大賣/鉅額交易
2022/12/16	252	17.11	352	16.35	16.90	-100	1,998	-5.00%	大買/大賣/
2022/12/15	6	16.97	395	16.62	16.45	-389	1,765	-22.04%	大賣/鉅額交易
2022/12/14	10	16.86	63	16.64	16.60	-53	1,610	-3.29%
2022/12/13	53	16.41	21	15.08	16.60	32	1,291	2.48%
2022/12/12	741	14.98	80	14.98	15.10	661	961	68.72%	大買/鉅額交易
2022/12/08	2	12.55	0	0.00	12.50	2	694	0.29%
2022/12/06	15	12.60	0	0.00	12.60	15	522	2.87%
2022/12/02	10	12.35	0	0.00	12.35	10	507	1.97%
2022/06/27	0	0.00	5	13.95	13.95	-5	1,043	-0.48%
2022/06/22	5	12.70	0	0.00	12.45	5	1,028	0.49%
2022/06/16	1	14.25	1	13.80	13.80	0	992	0.00%
2022/06/14	0	0.00	8	13.25	13.10	-8	954	-0.84%
2022/06/13	8	14.23	0	0.00	13.55	8	938	0.85%
2022/05/23	0	0.00	1	13.70	13.40	-1	547	-0.18%
2022/04/08	0	9.60	0	0.00	9.44	0	216	0.00%
2021/12/16	1	11.70	0	0.00	11.70	1	267	0.37%
2021/11/19	0	0.00	0.2	11.70	11.70	-0.2	238	-0.07%
2021/10/18	0	0.00	3	12.40	12.15	-3	365	-0.82%
2021/08/10	0	0.00	6	14.30	14.15	-6	1,242	-0.48%
2021/08/09	0	0.00	4	14.25	14.10	-4	1,249	-0.32%
2021/08/06	10	14.85	0	0.00	14.85	10	1,249	0.80%
2021/07/19	0	0.00	0.2	15.25	15.35	-0.2	1,496	-0.01%
2021/07/13	0	0.00	12	15.23	15.10	-12	1,568	-0.76%
2021/07/12	12	16.00	0.5	15.70	15.70	11.5	1,561	0.74%
2021/07/07	1	18.75	1	18.20	18.20	0	1,577	0.00%
2021/06/15	0	0.00	1	17.00	17.10	-1	1,626	-0.06%
2021/06/11	0	0.00	2	18.30	17.50	-2	1,617	-0.12%
2021/06/10	1	18.15	0	0.00	17.80	1	1,601	0.06%
2021/06/09	2	18.18	1	18.30	18.50	1	1,592	0.06%
2021/06/04	0	0.00	3	17.30	16.80	-3	1,521	-0.20%
2021/06/03	1	17.65	0	0.00	18.20	1	1,501	0.07%
2021/05/27	0	0.00	1	14.10	14.15	-1	1,468	-0.07%
2021/01/29	0	0.00	1	13.30	12.80	-1	1,882	-0.05%
2020/12/14	0	0.00	1	13.60	14.10	-1	1,240	-0.08%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/04	0	0.00	6	22.86	21.60	-6	1,193	-0.50%
2020/12/02	7	25.14	26	24.71	24.45	-19	1,093	-1.74%
2020/12/01	8	26.99	0	0.00	26.70	8	1,011	0.79%
2020/11/27	2	35.00	0	0.00	35.00	2	914	0.22%
2020/11/25	2	33.85	0.5	34.25	34.30	1.5	908	0.16%
2020/11/23	0	0.00	1	33.57	33.70	-1	873	-0.12%
2020/11/19	1	33.35	0	0.00	34.15	1	862	0.12%
2020/11/18	2	32.78	0	0.00	33.35	2	864	0.23%
2020/11/17	20	31.50	0	0.00	31.50	20	875	2.29%
2020/11/16	8	30.25	0	0.00	30.80	8	903	0.89%
2020/11/11	1	31.50	3	32.22	31.75	-2	954	-0.21%
2020/11/10	0	0.00	3	30.35	32.45	-3	958	-0.31%
2020/11/09	0	0.00	3	30.30	30.05	-3	977	-0.31%
2020/09/15	0	0.00	3	34.65	34.60	-3	1,010	-0.30%
2020/09/08	0	0.00	20	34.16	34.20	-20	945	-2.12%
2020/08/31	0	0.00	2	34.10	35.05	-2	975	-0.21%
2020/06/18	1	56.10	0	0.00	56.10	1	817	0.12%
2020/05/13	0	0.00	5	59.20	60.00	-5	988	-0.51%
2020/05/12	1	63.70	0	0.00	63.60	1	953	0.10%
2020/05/11	1	70.50	0	0.00	70.60	1	918	0.11%
2020/04/23	0	0.00	2	67.20	67.10	-2	983	-0.20%
2020/04/15	5	69.82	0	0.00	70.10	5	957	0.52%
2020/04/10	0	0.00	2	62.90	63.20	-2	892	-0.22%
2020/03/12	1	65.10	0	0.00	64.60	1	792	0.13%
2020/03/11	1	69.00	0	0.00	69.20	1	781	0.13%
2020/03/09	1	72.80	0	0.00	72.20	1	756	0.13%
2020/02/27	1	76.30	0	0.00	76.00	1	877	0.11%
2020/02/04	3	79.63	0	0.00	79.50	3	789	0.38%
2020/01/16	2	94.60	4	94.40	94.10	-2	710	-0.28%
2020/01/15	0	0.00	2	94.60	94.30	-2	710	-0.28%
2020/01/02	2	94.60	0	0.00	94.70	2	725	0.28%
2019/12/27	1	94.70	0	0.00	93.00	1	714	0.14%
2019/12/25	1	93.10	0	0.00	92.50	1	688	0.15%
2019/12/09	0	0.00	1	87.20	88.20	-1	641	-0.16%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/08/23	0	0.00	2	98.65	98.60	-2	388	-0.51%
2019/08/20	2	95.60	0	0.00	95.70	2	364	0.55%
2019/07/23	0	0.00	6	88.30	88.30	-6	269	-2.23%
2019/07/10	3	86.93	0	0.00	87.40	3	307	0.97%
2019/07/05	1	86.40	0	0.00	86.30	1	321	0.31%
2019/06/14	2	85.80	0	0.00	86.10	2	546	0.37%
2019/05/13	0	0.00	10	82.07	82.30	-10	591	-1.69%
2019/04/17	0	0.00	1	90.30	90.40	-1	525	-0.19%
2019/04/16	1	89.20	0	0.00	90.30	1	523	0.19%
2019/04/09	0	0.00	3	88.40	88.90	-3	497	-0.60%
2019/04/08	0	0.00	3	88.03	87.70	-3	486	-0.62%
2019/03/26	6	87.00	0	0.00	86.00	6	405	1.48%
2019/03/21	1	81.90	4	82.00	82.00	-3	312	-0.96%
2019/03/08	0	0.00	5	84.74	84.20	-5	312	-1.60%
2019/02/25	5	87.84	0	0.00	87.40	5	337	1.48%
2019/02/22	0	0.00	6	84.75	86.50	-6	326	-1.84%
2019/02/20	2	86.30	0	0.00	85.30	2	322	0.62%
2019/02/19	4	85.78	0	0.00	85.70	4	320	1.25%
2019/02/15	1	86.80	6	86.30	84.80	-5	321	-1.55%
2019/02/14	5	84.50	1	83.70	85.90	4	312	1.28%
2019/02/12	1	82.30	0	0.00	82.40	1	307	0.33%
2019/01/14	0	0.00	1	80.40	80.70	-1	313	-0.32%
2019/01/04	1	76.80	0	0.00	77.20	1	298	0.34%
2018/11/14	4	95.20	0	0.00	96.60	4	292	1.37%
2018/10/11	0	0.00	4	94.40	94.40	-4	377	-1.06%
2018/10/08	0	0.00	6	99.02	99.90	-6	363	-1.65%
2018/06/13	4	108.38	0	0.00	108.50	4	777	0.51%
2018/06/01	6	107.92	0	0.00	108.00	6	519	1.15%
2018/05/25	2	112.50	0	0.00	113.00	2	480	0.42%
2018/05/23	0	0.00	6	114.00	113.50	-6	482	-1.24%
2018/05/10	0	0.00	1	109.00	109.00	-1	399	-0.25%
2018/05/09	2	108.00	0	0.00	108.00	2	390	0.51%
2018/04/23	0	0.00	1	103.00	103.50	-1	394	-0.25%
2018/04/11	1	106.50	0	0.00	105.50	1	444	0.22%
2018/03/31	1	104.00	0	0.00	103.50	1	448	0.22%
2018/03/29	5	102.00	0	0.00	102.00	5	441	1.13%
2018/03/01	0	0.00	8	104.50	106.50	-8	692	-1.15%
2018/02/26	0	0.00	6	106.50	106.00	-6	693	-0.86%
2018/02/21	0.6	102.50	0	0.00	102.50	0.6	702	0.09%
2018/02/06	0	0.00	1	99.00	98.80	-1	710	-0.14%
2018/01/23	0	0.00	1	111.50	111.50	-1	768	-0.13%
2018/01/18	0	0.00	1	111.00	110.00	-1	758	-0.13%
2018/01/15	1	111.00	0	0.00	111.50	1	758	0.13%
2018/01/12	4	114.00	0	0.00	112.50	4	753	0.53%
2018/01/05	0	0.00	1	110.00	111.00	-1	714	-0.14%