晟銘電 (3013)-永豐金-信義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	143.48	17	143.00	142.50	12	18,022	0.07%
2025/01/20	0	0.00	2	142.50	142.50	-2	18,823	-0.01%
2025/01/17	0	0.00	20	141.00	141.00	-20	19,470	-0.10%
2025/01/16	22	144.20	0	0.00	143.00	22	19,961	0.11%
2025/01/15	1	141.50	15	141.50	140.50	-14	20,185	-0.07%
2025/01/14	42	143.83	2.1	142.79	142.50	39.9	20,864	0.19%
2025/01/13	0	0.00	20	143.00	143.50	-20	21,740	-0.09%
2025/01/10	7	153.86	7	154.64	149.50	0	22,490	0.00%
2025/01/09	12	164.00	12	160.75	157.00	0	22,663	0.00%
2025/01/08	5	159.80	7	157.64	158.00	-2	22,695	-0.01%
2025/01/07	7	157.07	16	157.41	156.50	-9	22,661	-0.04%
2025/01/06	1	145.50	0	0.00	147.00	1	22,333	0.00%
2025/01/03	39	145.85	13	144.46	145.00	26	22,749	0.11%
2025/01/02	5	139.50	3	141.17	136.50	2	22,687	0.01%
2024/12/31	1	139.00	2	140.25	141.50	-1	22,877	0.00%
2024/12/30	3	139.00	0	0.00	140.00	3	23,043	0.01%
2024/12/27	6	142.50	403	141.81	141.00	-397	23,312	-1.70%	大賣/鉅額交易
2024/12/26	441	141.22	28	135.66	141.50	413	23,584	1.75%	大買/鉅額交易
2024/12/24	39	135.10	23	132.26	132.00	16	24,685	0.06%
2024/12/23	5	135.80	5.5	137.05	134.00	-0.5	25,290	0.00%
2024/12/20	39	135.44	16	133.56	133.50	23	26,130	0.09%
2024/12/19	20	136.88	20.2	137.49	137.50	-0.2	26,839	0.00%
2024/12/18	15	136.00	16	135.84	136.00	-1	27,219	0.00%
2024/12/17	0	0.00	23	138.20	139.00	-23	27,519	-0.08%
2024/12/16	1	144.00	17	139.65	139.50	-16	27,482	-0.06%
2024/12/13	9	147.39	2	147.75	145.00	7	27,419	0.03%
2024/12/12	21	147.46	28	148.39	148.50	-7	27,606	-0.03%
2024/12/11	2	144.00	35	144.93	145.00	-33	27,435	-0.12%
2024/12/10	2	139.50	0	0.00	138.00	2	27,366	0.01%
2024/12/09	3	143.83	4.1	141.01	141.00	-1.1	27,614	0.00%
2024/12/06	14	145.93	11	144.23	144.00	3	27,796	0.01%
2024/12/05	7	143.43	9	144.00	144.00	-2	27,855	-0.01%
2024/12/04	11	145.09	10	146.20	146.50	1	27,927	0.00%
2024/12/03	25	144.98	11	144.14	144.00	14	28,027	0.05%
2024/12/02	17	144.47	16	141.50	141.50	1	28,011	0.00%
2024/11/29	44	144.03	21	146.21	146.00	23	27,872	0.08%
2024/11/28	2	141.75	0	141.50	139.00	2	27,838	0.01%
2024/11/27	1	149.52	106	141.76	140.50	-105	27,680	-0.38%	大賣/鉅額交易
2024/11/26	2	150.49	2	149.00	150.50	0	27,569	0.00%
2024/11/25	39	155.09	2	153.00	150.00	37	27,583	0.13%
2024/11/22	5	151.50	28	151.54	154.00	-23	27,618	-0.08%
2024/11/21	59	149.68	4	154.38	148.00	55	27,684	0.20%
2024/11/20	10	152.75	19.3	155.22	155.00	-9.3	27,725	-0.03%
2024/11/19	42	149.60	44	153.45	154.00	-2	27,779	-0.01%
2024/11/18	8	149.31	76.1	148.03	147.00	-68.1	27,818	-0.24%
2024/11/15	32	158.19	6	159.50	154.00	26	27,921	0.09%
2024/11/14	17	164.56	61	165.37	162.00	-44	28,208	-0.16%
2024/11/13	93.5	171.66	13	165.46	164.50	80.5	28,160	0.29%
2024/11/12	44	167.56	22	169.86	169.00	22	27,936	0.08%
2024/11/11	85.3	166.06	72	166.01	169.00	13.3	28,176	0.05%
2024/11/08	13	158.19	0	158.56	157.50	13	27,552	0.05%
2024/11/07	14	167.00	62	165.59	163.00	-48	27,234	-0.18%
2024/11/06	48	162.52	45	163.40	163.00	3	26,655	0.01%
2024/11/05	32	161.52	41.5	160.72	160.50	-9.5	26,369	-0.04%
2024/11/04	27	158.76	42	161.05	162.00	-15	26,241	-0.06%
2024/11/01	62	159.51	12	159.33	158.00	50	26,055	0.19%
2024/10/30	20.3	156.51	30	160.82	162.50	-9.7	25,795	-0.04%
2024/10/29	1	155.00	13	155.27	152.50	-12	25,338	-0.05%
2024/10/28	11	159.00	5	160.90	157.00	6	25,170	0.02%
2024/10/25	73	162.76	94	163.16	162.50	-21	24,950	-0.08%
2024/10/24	39	166.22	9.1	162.97	157.50	29.9	24,744	0.12%
2024/10/23	37	164.38	27	163.50	163.00	10	24,511	0.04%
2024/10/22	7	159.00	28	161.27	163.00	-21	24,229	-0.09%
2024/10/21	18	160.08	9	158.83	158.00	9	24,317	0.04%
2024/10/18	82	155.82	87	158.37	159.00	-5	24,098	-0.02%
2024/10/17	59	150.49	78	152.10	153.50	-19	24,059	-0.08%
2024/10/16	41.1	143.84	22	144.45	147.00	19.1	24,086	0.08%
2024/10/15	69	144.91	112	146.68	141.00	-43	24,285	-0.18%	大賣/
2024/10/14	112.2	136.89	30	136.35	141.50	82.2	24,096	0.34%	大買/
2024/10/11	3	132.00	1	131.50	131.00	2	24,314	0.01%
2024/10/09	22	132.55	3	133.83	131.00	19	24,860	0.08%
2024/10/08	12	123.92	11	123.55	123.50	1	25,031	0.00%
2024/10/07	13	129.88	21	127.26	125.50	-8	25,603	-0.03%
2024/10/04	7	130.29	27	127.59	126.50	-20	25,423	-0.08%
2024/10/01	17	131.12	900	131.83	130.50	-883	25,325	-3.49%	大賣/鉅額交易
2024/09/30	2	135.25	0	0.00	135.00	2	25,129	0.01%
2024/09/27	109.1	144.86	119	140.11	137.00	-9.9	24,854	-0.04%	大買/大賣/
2024/09/26	20	141.63	160	141.37	141.50	-140	24,283	-0.58%	大賣/鉅額交易
2024/09/25	1,074	136.47	29	138.16	141.50	1,045	23,634	4.42%	大買/鉅額交易
2024/09/24	23	131.33	26.2	130.06	129.00	-3.2	23,101	-0.01%
2024/09/23	6	128.06	19	127.26	130.00	-13	22,077	-0.06%
2024/09/20	25	117.62	0	0.00	118.50	25	21,466	0.12%
2024/09/19	0.1	114.11	10.2	113.70	115.50	-10.1	21,128	-0.05%
2024/09/16	3	109.50	0	0.00	110.00	3	20,831	0.01%
2024/09/13	1.1	111.27	0	0.00	109.00	1.1	20,875	0.01%
2024/09/12	1	108.00	1	110.92	112.50	0	20,845	0.00%
2024/09/10	0	105.67	11	104.23	106.50	-11	21,019	-0.05%
2024/09/09	10	104.75	0	104.50	108.50	10	21,189	0.05%
2024/09/06	2	106.00	0	0.00	105.00	2	21,197	0.01%
2024/09/05	1	110.00	0	0.00	107.00	1	21,312	0.00%
2024/09/04	2	109.51	2	110.00	107.50	0	21,407	0.00%
2024/09/03	5	115.40	0	0.00	114.00	5	21,604	0.02%
2024/09/02	1	113.54	0	0.00	113.00	1	21,803	0.00%
2024/08/30	18	117.08	12	118.58	114.00	6	22,160	0.03%
2024/08/29	1	119.00	0	0.00	118.00	1	22,558	0.00%
2024/08/28	11	123.05	0	0.00	120.00	11	24,057	0.05%
2024/08/27	0	0.00	48	120.81	121.00	-48	24,531	-0.20%
2024/08/26	1	120.00	5	125.00	119.50	-4	24,716	-0.02%
2024/08/23	8	124.00	8	117.19	124.00	0	24,830	0.00%
2024/08/22	2	121.25	1	122.00	118.50	1	25,209	0.00%
2024/08/21	10	124.15	4	125.00	124.00	6	25,606	0.02%
2024/08/20	4	124.75	2.7	126.30	122.50	1.3	25,804	0.01%
2024/08/19	12	123.50	20	123.43	123.00	-8	26,118	-0.03%
2024/08/16	54	121.20	43	121.48	123.50	11	27,331	0.04%
2024/08/15	33	113.48	6	116.00	114.50	27	27,770	0.10%
2024/08/14	13.7	114.64	23	112.83	113.00	-9.3	28,032	-0.03%
2024/08/13	37.1	105.87	24	106.33	106.00	13.1	27,547	0.05%
2024/08/12	13	100.32	33.8	100.33	103.50	-20.8	27,048	-0.08%
2024/08/09	2	94.40	0	0.00	94.40	2	27,044	0.01%
2024/08/08	0.1	87.20	0	0.00	85.90	0.1	27,234	0.00%
2024/08/07	16	87.87	1	88.70	88.40	15	27,417	0.05%
2024/08/06	16	83.87	0	0.00	82.80	16	28,448	0.06%
2024/08/05	0.1	91.40	0	91.50	91.40	0.1	29,467	0.00%
2024/08/02	1.6	102.63	20	103.00	101.50	-18.4	29,815	-0.06%
2024/08/01	0	111.00	3	111.67	110.50	-3	30,843	-0.01%
2024/07/31	2	107.50	0	0.00	106.50	2	31,061	0.01%
2024/07/30	22	108.57	9.6	105.18	107.50	12.4	31,232	0.04%
2024/07/29	5.6	109.79	10.2	115.09	104.50	-4.6	31,425	-0.01%
2024/07/26	7	121.11	6	122.00	116.00	1	31,502	0.00%
2024/07/23	1	121.50	73	115.49	115.00	-72	31,263	-0.23%
2024/07/22	4	117.88	9	122.89	116.50	-5	31,571	-0.02%
2024/07/19	12	127.13	13	126.77	120.50	-1	31,922	0.00%
2024/07/18	18	130.00	45	132.12	126.00	-27	31,862	-0.08%
2024/07/17	10	130.70	35.2	129.05	133.50	-25.2	31,076	-0.08%
2024/07/16	12	118.58	5	120.90	121.50	7	30,388	0.02%
2024/07/15	9	107.28	11	108.68	110.50	-2	30,236	-0.01%
2024/07/12	52	99.05	34	99.58	100.50	18	30,409	0.06%
2024/07/11	22	96.87	38	98.15	102.50	-16	30,028	-0.05%
2024/07/10	55.2	95.20	227	95.62	93.50	-171.8	29,463	-0.58%	大賣/鉅額交易
2024/07/09	3	91.50	112.2	93.94	91.10	-109.2	28,988	-0.38%	大賣/鉅額交易
2024/07/08	20	89.02	40	90.50	88.20	-20	28,750	-0.07%
2024/07/05	320.1	89.95	9	89.79	90.00	311.1	29,546	1.05%	大買/鉅額交易
2024/07/04	10.1	89.95	0	0.00	89.00	10.1	29,957	0.03%
2024/07/03	0	0.00	3	90.90	90.60	-3	30,629	-0.01%
2024/07/02	2.1	89.90	30	88.41	88.50	-28	30,807	-0.09%
2024/07/01	1	89.80	11	90.26	89.70	-10	31,468	-0.03%
2024/06/28	4	90.65	2	90.90	91.00	2	31,691	0.01%
2024/06/27	5	88.10	5	90.40	88.10	0	32,046	0.00%
2024/06/26	40	89.49	5	89.82	89.70	35	33,245	0.11%
2024/06/25	0	0.00	41	86.10	87.00	-41	33,597	-0.12%
2024/06/24	0	0.00	0	86.70	85.80	0	34,028	0.00%
2024/06/21	3	88.70	0.1	89.08	88.30	3	33,912	0.01%
2024/06/20	3	88.93	0	0.00	90.50	3	33,876	0.01%
2024/06/19	2	90.15	1	89.20	88.00	1	33,825	0.00%
2024/06/18	4	93.18	1	93.40	91.80	3	33,580	0.01%
2024/06/17	3	94.30	3	95.50	94.50	0	33,372	0.00%
2024/06/14	27	93.06	18	95.04	95.10	9	33,022	0.03%
2024/06/13	31	92.77	0	0.00	92.70	31	32,562	0.10%
2024/06/12	0	0.00	3	91.90	93.00	-3	32,348	-0.01%
2024/06/11	29	89.57	15	91.43	92.00	14	32,215	0.04%
2024/06/07	16	91.93	63	91.91	91.80	-47	32,181	-0.15%
2024/06/06	16	92.34	57	92.16	91.10	-41	31,964	-0.13%
2024/06/05	14.2	92.20	16	93.44	91.60	-1.9	31,719	-0.01%
2024/06/04	28	92.74	28	94.84	91.10	0	31,944	0.00%
2024/06/03	78	94.32	82	94.88	94.80	-4	32,190	-0.01%
2024/05/31	148	90.97	41	91.99	90.70	107	32,165	0.33%	大買/鉅額交易
2024/05/30	1	88.20	4	88.50	87.30	-3	32,983	-0.01%
2024/05/29	18	92.53	32	93.03	91.40	-14	33,265	-0.04%
2024/05/28	47	93.05	68	94.48	91.60	-21	33,339	-0.06%
2024/05/27	59	92.66	74	94.05	91.10	-15	32,737	-0.05%
2024/05/24	210	90.66	190	89.45	90.30	20	32,060	0.06%	大買/大賣/
2024/05/23	76	88.93	6	88.90	88.70	70	31,652	0.22%
2024/05/22	61	91.62	46	92.10	89.10	15	31,122	0.05%
2024/05/21	40	86.77	63	87.33	90.50	-23	29,640	-0.08%
2024/05/20	35	81.73	34	83.25	82.30	1	28,516	0.00%
2024/05/16	0	0.00	0.3	80.60	79.40	-0.3	27,632	0.00%
2024/05/15	15.3	79.70	45	80.90	78.40	-29.7	27,435	-0.11%
2024/05/14	0	0.00	5	79.90	79.10	-5	27,390	-0.02%
2024/05/13	21	78.62	0	0.00	78.00	21	27,236	0.08%
2024/05/10	26	82.48	89	84.19	80.80	-63	27,091	-0.23%
2024/05/09	16	79.87	9	80.33	81.00	7	25,702	0.03%
2024/05/08	60	75.48	24	75.45	74.80	36	24,357	0.15%
2024/05/07	93	79.42	62	78.42	75.10	31	23,895	0.13%
2024/05/06	6	77.90	22	78.16	81.50	-16	22,707	-0.07%
2024/05/03	0	0.00	1	74.30	74.10	-1	22,268	0.00%
2024/05/02	0	72.40	1	75.20	75.10	-1	21,970	0.00%
2024/04/30	2	73.30	92	74.06	73.60	-90	21,566	-0.42%
2024/04/29	0	0.00	31	73.95	71.70	-31	21,227	-0.15%
2024/04/26	31	75.81	70	76.31	72.20	-39	21,125	-0.18%
2024/04/25	19	75.33	25	75.02	73.40	-6	20,671	-0.03%
2024/04/24	12	73.08	2	73.80	75.40	10	19,921	0.05%
2024/04/23	3	68.03	2	68.30	68.60	1	19,446	0.01%
2024/04/22	6	69.12	4	69.65	67.80	2	19,166	0.01%
2024/04/19	177	74.03	40	75.28	74.00	137	18,867	0.73%	大買/鉅額交易
2024/04/18	70	75.45	20	77.70	75.40	50	18,327	0.27%
2024/04/16	0	0.00	2	70.08	69.60	-2	17,242	-0.01%
2024/04/15	2	72.25	0	0.00	72.00	2	17,075	0.01%
2024/04/12	10	74.04	8	74.94	74.30	2	16,730	0.01%
2024/04/11	21.1	77.70	44	75.93	72.30	-22.9	16,224	-0.14%
2024/04/10	56	70.49	3	71.80	73.70	53	15,369	0.34%
2024/04/09	16	74.01	18	72.31	67.00	-2	14,899	-0.01%
2024/04/08	1	69.00	4	66.53	70.20	-3	14,134	-0.02%
2024/04/03	3	63.07	6	64.37	63.90	-3	13,812	-0.02%
2024/04/02	3	60.67	3	60.63	60.50	0	13,085	0.00%
2024/04/01	3	62.77	3	62.87	61.80	0	12,813	0.00%
2024/03/29	11	61.82	96.2	62.94	61.30	-85.2	12,283	-0.69%
2024/03/28	137.1	55.22	133	56.31	58.60	4.1	11,080	0.04%	大買/大賣/
2024/03/27	61.1	55.83	39	54.99	53.30	22.1	10,766	0.21%
2024/03/26	0	0.00	65	54.67	53.40	-65	10,262	-0.63%
2024/03/25	20	55.60	19	56.40	56.50	1	10,267	0.01%
2024/03/22	107	55.46	48	55.58	56.20	59	10,270	0.57%	大買/
2024/03/21	4	52.90	4	52.05	53.50	0	10,236	0.00%
2024/03/18	0	0.00	3	50.27	51.00	-3	10,570	-0.03%
2024/03/15	6	48.42	0	0.00	48.20	6	10,619	0.06%
2024/03/14	2	49.05	9	49.36	49.10	-7	10,776	-0.06%
2024/03/13	96	54.47	313	53.11	53.10	-217	10,942	-1.98%	大賣/鉅額交易
2024/03/12	2	59.00	7	61.60	59.00	-5	11,178	-0.04%
2024/03/11	3	61.03	0.1	61.40	61.20	3	12,041	0.02%
2024/03/08	20	63.68	17	64.25	61.90	3	12,714	0.02%
2024/03/07	27	65.06	48.1	64.41	64.20	-21.1	13,477	-0.16%
2024/03/06	103	62.38	29	61.41	64.20	74	13,074	0.57%	大買/
2024/03/05	19	56.19	44	58.10	60.20	-25	11,912	-0.21%
2024/03/04	0	0.00	45	54.70	54.80	-45	10,584	-0.43%
2024/03/01	42	47.52	51	48.04	49.90	-9	10,009	-0.09%
2024/02/26	2	46.38	0	0.00	45.65	2	9,826	0.02%
2024/02/23	32	48.53	30	48.86	46.35	2	9,839	0.02%
2024/02/22	236	47.30	208	47.65	47.80	28	9,821	0.29%	大買/大賣/
2024/02/16	0	0.00	130	47.50	46.90	-130	9,819	-1.32%	大賣/鉅額交易
2024/02/15	172	46.48	166.3	46.04	47.20	5.7	9,742	0.06%	大買/大賣/
2024/02/05	119	44.62	2	44.90	44.30	117	9,598	1.22%	大買/鉅額交易
2024/02/02	107	43.16	100	44.56	44.65	7	9,665	0.07%	大買/