晟銘電 (3013)-永豐金-信義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
78.4
漲跌
▼0.7
漲幅
-0.88%
成交量
16,541張
產業
上市電腦週邊類股▼0.06%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	15.3	79.70	45	80.90	78.40	-29.7	27,435	-0.11%
2024/05/14	0	0.00	5	79.90	79.10	-5	27,390	-0.02%
2024/05/13	21	78.62	0	0.00	78.00	21	27,236	0.08%
2024/05/10	26	82.48	89	84.19	80.80	-63	27,091	-0.23%
2024/05/09	16	79.87	9	80.33	81.00	7	25,702	0.03%
2024/05/08	60	75.48	24	75.45	74.80	36	24,357	0.15%
2024/05/07	93	79.42	62	78.42	75.10	31	23,895	0.13%
2024/05/06	6	77.90	22	78.16	81.50	-16	22,707	-0.07%
2024/05/03	0	0.00	1	74.30	74.10	-1	22,268	0.00%
2024/05/02	0	72.40	1	75.20	75.10	-1	21,970	0.00%
2024/04/30	2	73.30	92	74.06	73.60	-90	21,566	-0.42%
2024/04/29	0	0.00	31	73.95	71.70	-31	21,227	-0.15%
2024/04/26	31	75.81	70	76.31	72.20	-39	21,125	-0.18%
2024/04/25	19	75.33	25	75.02	73.40	-6	20,671	-0.03%
2024/04/24	12	73.08	2	73.80	75.40	10	19,921	0.05%
2024/04/23	3	68.03	2	68.30	68.60	1	19,446	0.01%
2024/04/22	6	69.12	4	69.65	67.80	2	19,166	0.01%
2024/04/19	177	74.03	40	75.28	74.00	137	18,867	0.73%	大買/鉅額交易
2024/04/18	70	75.45	20	77.70	75.40	50	18,327	0.27%
2024/04/16	0	0.00	2	70.08	69.60	-2	17,242	-0.01%
2024/04/15	2	72.25	0	0.00	72.00	2	17,075	0.01%
2024/04/12	10	74.04	8	74.94	74.30	2	16,730	0.01%
2024/04/11	21.1	77.70	44	75.93	72.30	-22.9	16,224	-0.14%
2024/04/10	56	70.49	3	71.80	73.70	53	15,369	0.34%
2024/04/09	16	74.01	18	72.31	67.00	-2	14,899	-0.01%
2024/04/08	1	69.00	4	66.53	70.20	-3	14,134	-0.02%
2024/04/03	3	63.07	6	64.37	63.90	-3	13,812	-0.02%
2024/04/02	3	60.67	3	60.63	60.50	0	13,085	0.00%
2024/04/01	3	62.77	3	62.87	61.80	0	12,813	0.00%
2024/03/29	11	61.82	96.2	62.94	61.30	-85.2	12,283	-0.69%
2024/03/28	137.1	55.22	133	56.31	58.60	4.1	11,080	0.04%	大買/大賣/
2024/03/27	61.1	55.83	39	54.99	53.30	22.1	10,766	0.21%
2024/03/26	0	0.00	65	54.67	53.40	-65	10,262	-0.63%
2024/03/25	20	55.60	19	56.40	56.50	1	10,267	0.01%
2024/03/22	107	55.46	48	55.58	56.20	59	10,270	0.57%	大買/
2024/03/21	4	52.90	4	52.05	53.50	0	10,236	0.00%
2024/03/18	0	0.00	3	50.27	51.00	-3	10,570	-0.03%
2024/03/15	6	48.42	0	0.00	48.20	6	10,619	0.06%
2024/03/14	2	49.05	9	49.36	49.10	-7	10,776	-0.06%
2024/03/13	96	54.47	313	53.11	53.10	-217	10,942	-1.98%	大賣/鉅額交易
2024/03/12	2	59.00	7	61.60	59.00	-5	11,178	-0.04%
2024/03/11	3	61.03	0.1	61.40	61.20	3	12,041	0.02%
2024/03/08	20	63.68	17	64.25	61.90	3	12,714	0.02%
2024/03/07	27	65.06	48.1	64.41	64.20	-21.1	13,477	-0.16%
2024/03/06	103	62.38	29	61.41	64.20	74	13,074	0.57%	大買/
2024/03/05	19	56.19	44	58.10	60.20	-25	11,912	-0.21%
2024/03/04	0	0.00	45	54.70	54.80	-45	10,584	-0.43%
2024/03/01	42	47.52	51	48.04	49.90	-9	10,009	-0.09%
2024/02/26	2	46.38	0	0.00	45.65	2	9,826	0.02%
2024/02/23	32	48.53	30	48.86	46.35	2	9,839	0.02%
2024/02/22	236	47.30	208	47.65	47.80	28	9,821	0.29%	大買/大賣/
2024/02/16	0	0.00	130	47.50	46.90	-130	9,819	-1.32%	大賣/鉅額交易
2024/02/15	172	46.48	166.3	46.04	47.20	5.7	9,742	0.06%	大買/大賣/
2024/02/05	119	44.62	2	44.90	44.30	117	9,598	1.22%	大買/鉅額交易
2024/02/02	107	43.16	100	44.56	44.65	7	9,665	0.07%	大買/
2024/01/22	15	44.38	15	44.81	44.35	0	10,938	0.00%
2024/01/19	12	42.70	127	42.97	43.45	-115	11,086	-1.04%	大賣/鉅額交易
2024/01/18	20	40.57	35	41.25	40.65	-15	11,030	-0.14%
2024/01/17	10	41.96	6	41.20	41.20	4	11,343	0.04%
2024/01/16	10	42.05	0	0.00	42.05	10	11,376	0.09%
2024/01/12	10	43.68	0	0.00	43.00	10	11,437	0.09%
2024/01/10	20.2	43.50	1	42.40	42.85	19.2	11,726	0.16%
2024/01/09	81	46.27	0	0.00	45.50	81	11,797	0.69%
2024/01/04	0	0.00	1.2	46.93	45.65	-1.2	12,262	-0.01%
2024/01/03	31.3	46.57	30	46.81	46.55	1.3	12,894	0.01%
2023/12/29	0	47.15	0	0.00	46.90	0	14,360	0.00%
2023/12/28	3	47.15	0	0.00	46.70	3	14,816	0.02%
2023/12/27	1	47.15	0	0.00	47.05	1	15,372	0.01%
2023/12/25	0	0.00	31	48.22	47.45	-31	15,918	-0.19%
2023/12/22	30	47.76	37.3	48.03	48.00	-7.3	15,866	-0.05%
2023/12/19	100.3	46.73	0	0.00	46.75	100.3	15,954	0.63%
2023/12/18	101	48.44	1	48.05	47.65	100	15,964	0.63%	大買/
2023/12/15	131	48.26	2	48.73	47.80	129	16,060	0.80%	大買/鉅額交易
2023/12/14	1	48.45	1	47.70	47.40	0	15,917	0.00%
2023/12/13	1	46.95	2	47.43	46.80	-1	15,838	-0.01%
2023/12/12	3	46.75	1	46.30	46.30	2	15,934	0.01%
2023/12/11	4	48.20	1	47.40	47.20	3	16,025	0.02%
2023/12/08	4	50.30	0	0.00	50.20	4	15,844	0.03%
2023/12/07	4.1	50.99	4	51.48	50.70	0.1	15,638	0.00%
2023/12/06	25	52.12	40	51.72	51.40	-15	15,278	-0.10%
2023/12/05	36	50.98	13	49.91	51.00	23	14,422	0.16%
2023/12/04	33	51.34	23	51.71	48.70	10	13,859	0.07%
2023/12/01	9	47.36	7	46.54	47.70	2	12,644	0.02%
2023/11/30	1	46.45	10	46.60	45.90	-9	12,205	-0.07%
2023/11/29	10	45.86	0	0.00	45.30	10	11,862	0.08%
2023/11/24	0	0.00	20	45.40	45.40	-20	11,999	-0.17%
2023/11/21	7	46.05	2	47.20	45.75	5	12,197	0.04%
2023/11/20	0	0.00	5	46.35	46.10	-5	12,813	-0.04%
2023/11/16	1	44.35	0	0.00	44.30	1	14,713	0.01%
2023/11/15	2	45.05	36	46.01	44.90	-34	14,760	-0.23%
2023/11/14	40	45.11	30	44.98	45.30	10	14,880	0.07%
2023/11/10	2	44.60	5	45.58	44.90	-3	15,201	-0.02%
2023/11/09	37	46.34	25	46.12	45.80	12	15,205	0.08%
2023/11/08	12	47.73	18.1	47.87	47.90	-6.1	15,065	-0.04%
2023/11/07	5	45.08	7	45.10	45.10	-2	14,537	-0.01%
2023/11/06	30	45.36	30	45.65	44.30	0	14,612	0.00%
2023/11/03	0	0.00	54	44.04	43.80	-54	14,688	-0.37%
2023/11/02	10	43.45	1.2	43.34	43.20	8.8	14,779	0.06%
2023/10/31	1	42.70	0	0.00	42.00	1	15,237	0.01%
2023/10/30	12	44.12	13	44.98	43.90	-1	15,404	-0.01%
2023/10/27	15	43.96	1	44.00	44.00	14	15,576	0.09%
2023/10/26	33	42.99	0	0.00	42.65	33	15,682	0.21%
2023/10/25	35.3	43.78	49	44.47	44.20	-13.7	15,879	-0.09%
2023/10/24	13	42.65	9	42.40	42.80	4	15,842	0.03%
2023/10/23	3	41.92	8	42.18	41.60	-5	16,109	-0.03%
2023/10/20	11	42.25	6	42.64	42.05	5	16,600	0.03%
2023/10/19	2	41.63	0	0.00	42.75	2	17,587	0.01%
2023/10/18	5	43.30	5	43.10	41.60	0	18,271	0.00%
2023/10/17	19	46.01	19	47.30	45.40	0	18,212	0.00%
2023/10/16	12	46.13	0	0.00	45.90	12	18,164	0.07%
2023/10/13	4	47.38	11	47.26	47.60	-7	18,160	-0.04%
2023/10/12	18	48.91	8.2	48.97	49.00	9.8	18,127	0.05%
2023/10/11	28	49.98	25	49.62	47.75	3	17,925	0.02%
2023/10/06	22	50.36	67.3	50.14	50.30	-45.3	17,455	-0.26%
2023/10/05	10	48.32	44.7	48.83	47.80	-34.7	16,426	-0.21%
2023/10/04	19	46.68	25.2	46.40	46.35	-6.2	16,046	-0.04%
2023/10/03	22.3	46.97	15	48.20	45.50	7.3	15,674	0.05%
2023/10/02	30.1	47.10	53	47.18	48.65	-22.9	15,185	-0.15%
2023/09/28	34	45.24	24	45.09	44.25	10	16,424	0.06%
2023/09/27	11	42.77	0	0.00	42.55	11	16,695	0.07%
2023/09/26	8	43.39	1	44.80	43.00	7	17,332	0.04%
2023/09/25	2	44.30	22	44.58	44.40	-20	17,351	-0.12%
2023/09/22	10	43.78	90	43.95	44.45	-80	17,734	-0.45%
2023/09/21	5	42.75	0	0.00	42.70	5	17,832	0.03%
2023/09/20	90	43.35	0	0.00	42.50	90	17,955	0.50%
2023/09/19	1	42.55	0	0.00	41.50	1	17,942	0.01%
2023/09/18	10	43.31	10	43.80	42.95	0	18,055	0.00%
2023/09/15	17	44.18	10	44.35	44.50	7	18,519	0.04%
2023/09/14	10	41.10	4	43.30	44.20	6	18,421	0.03%
2023/09/12	1	40.30	0	0.00	40.50	1	18,660	0.01%
2023/09/11	5	42.78	1	42.30	41.95	4	19,062	0.02%
2023/09/08	11	45.85	14	44.61	44.75	-3	19,023	-0.02%
2023/09/07	4	45.13	1	45.15	45.15	3	19,001	0.02%
2023/09/06	13	43.75	18	44.63	45.10	-5	18,968	-0.03%
2023/09/05	55	41.93	36	42.08	42.60	19	18,936	0.10%
2023/09/04	1	41.85	1	41.85	41.85	0	19,068	0.00%
2023/09/01	2	42.35	8	42.88	42.25	-6	19,230	-0.03%
2023/08/31	11	44.69	2	44.23	44.35	9	19,307	0.05%
2023/08/30	2	44.73	1	44.65	44.40	1	19,443	0.01%
2023/08/29	1	43.75	1	44.70	43.80	0	19,867	0.00%
2023/08/28	42	45.41	1	44.50	43.95	41	20,783	0.20%
2023/08/25	2	45.55	2	45.58	45.75	0	20,915	0.00%
2023/08/24	34	47.23	9	49.23	46.95	25	21,849	0.11%
2023/08/23	41	48.97	134	48.53	48.65	-93	21,402	-0.43%	大賣/
2023/08/22	132	43.87	141	44.63	46.20	-9	19,930	-0.05%	大買/大賣/
2023/08/21	11	43.08	0	0.00	42.00	11	19,800	0.06%
2023/08/17	0	0.00	1	44.70	44.00	-1	19,509	-0.01%
2023/08/15	88	40.71	119	40.89	40.85	-31	19,108	-0.16%	大賣/
2023/08/14	30	40.39	30	40.60	39.35	0	18,982	0.00%
2023/08/11	0	0.00	15	41.13	40.15	-15	18,871	-0.08%
2023/08/09	2	43.10	2	43.03	42.35	0	18,605	0.00%
2023/08/08	8	42.44	18	42.49	42.50	-10	18,427	-0.05%
2023/08/07	3	44.12	15	43.63	43.25	-12	18,354	-0.07%
2023/08/04	10	42.24	15	41.87	41.30	-5	18,337	-0.03%
2023/08/02	0	0.00	60	40.84	41.30	-60	18,184	-0.33%
2023/08/01	5	44.94	6	47.05	44.30	-1	18,089	-0.01%
2023/07/31	2	46.70	23	46.97	46.00	-21	17,848	-0.12%
2023/07/28	1	48.20	26	48.73	48.60	-25	17,598	-0.14%
2023/07/27	17	52.37	70	52.58	51.10	-53	17,391	-0.30%
2023/07/26	9	51.97	13	51.07	51.20	-4	17,194	-0.02%
2023/07/25	105	54.51	19	54.28	53.80	86	16,890	0.51%	大買/
2023/07/24	208	55.22	137	59.20	53.40	71	16,374	0.43%	大買/大賣/
2023/07/21	41	55.42	78	52.08	56.80	-37	15,362	-0.24%
2023/07/20	31	50.07	10	51.58	52.50	21	14,673	0.14%
2023/07/19	71	48.31	6	47.26	47.80	65	14,617	0.44%
2023/07/18	29	46.36	25	47.64	46.70	4	14,582	0.03%
2023/07/17	29	44.66	60	46.98	47.40	-31	14,529	-0.21%
2023/07/14	71	44.27	15	44.82	44.65	56	14,499	0.39%
2023/07/13	66	44.01	8	43.84	43.35	58	14,731	0.39%
2023/07/12	5	40.50	3	40.63	40.65	2	14,861	0.01%
2023/07/11	6	40.47	1	41.00	41.30	5	15,051	0.03%
2023/07/10	3	41.30	0	0.00	39.90	3	15,141	0.02%
2023/07/07	12	42.55	0	0.00	43.90	12	15,358	0.08%
2023/07/06	61	44.07	30	44.54	44.25	31	15,293	0.20%
2023/07/05	2	41.68	12	42.58	42.70	-10	13,776	-0.07%
2023/07/04	19	37.84	17	38.43	38.85	2	13,225	0.02%
2023/07/03	0	0.00	5	35.30	35.35	-5	12,594	-0.04%
2023/06/30	2	30.33	8	31.17	32.15	-6	12,583	-0.05%
2023/06/29	6	28.94	19.5	29.13	29.25	-13.5	12,114	-0.11%
2023/06/28	48	27.92	35.5	28.04	28.20	12.5	11,908	0.10%
2023/06/27	3	27.07	0	0.00	26.70	3	11,806	0.03%
2023/06/26	1	27.90	0	0.00	27.80	1	11,821	0.01%
2023/06/21	7	30.03	2	30.03	29.70	5	12,075	0.04%
2023/06/20	1	29.15	0	0.00	28.90	1	11,725	0.01%
2023/06/19	3	28.35	4	28.66	28.35	-1	12,081	-0.01%
2023/06/16	2	28.35	0	0.00	27.90	2	12,299	0.02%
2023/06/15	30	29.07	31	29.53	30.45	-1	11,948	-0.01%
2023/06/14	2	28.80	0	0.00	28.95	2	11,504	0.02%
2023/06/13	147	28.68	144	29.10	28.65	3	11,498	0.03%	大買/大賣/
2023/06/12	1	28.20	5	28.15	28.25	-4	11,381	-0.04%
2023/06/09	4	29.30	10	29.40	29.30	-6	11,294	-0.05%
2023/06/07	1	30.30	0	0.00	30.05	1	11,259	0.01%
2023/06/06	1	29.80	10	30.56	29.75	-9	11,247	-0.08%
2023/06/05	12	30.23	0	0.00	30.20	12	11,658	0.10%
2023/06/02	0	0.00	2	30.10	29.85	-2	12,077	-0.02%
2023/06/01	47	29.34	35	29.64	29.65	12	11,919	0.10%
2023/05/31	0	0.00	1	28.35	29.25	-1	11,164	-0.01%
2023/05/30	5	26.87	2	26.65	26.60	3	10,899	0.03%
2023/05/29	80	24.31	80	25.02	25.65	0	9,856	0.00%
2023/05/26	0	0.00	10	23.65	23.35	-10	9,703	-0.10%
2023/05/22	0	0.00	10	21.15	21.10	-10	9,452	-0.11%
2023/05/12	1	20.50	1	20.45	20.50	0	10,345	0.00%
2023/05/11	11	20.05	0	0.00	20.10	11	10,387	0.11%
2023/05/10	0	0.00	1	21.20	21.20	-1	10,313	-0.01%
2023/05/03	0	0.00	50	23.30	23.45	-50	10,159	-0.49%
2023/05/02	50	23.34	6	23.80	23.80	44	10,212	0.43%
2023/04/25	2	22.50	1	22.50	22.40	1	10,272	0.01%
2023/04/24	15	23.22	5	22.90	23.35	10	10,150	0.10%
2023/04/20	1	22.85	2	23.10	22.70	-1	10,018	-0.01%
2023/04/19	3	23.35	3	23.55	23.20	0	9,975	0.00%
2023/04/18	6	24.55	4	23.75	23.70	2	9,892	0.02%
2023/04/17	2	24.25	101	24.10	24.00	-99	9,623	-1.03%	大賣/
2023/04/14	151	23.53	52	23.45	23.30	99	9,320	1.06%	大買/
2023/04/13	3	23.02	200	22.64	22.55	-197	9,099	-2.17%	大賣/鉅額交易
2023/04/12	561	22.64	362	22.90	23.35	199	8,983	2.22%	大買/大賣/鉅額交易
2023/04/06	13	22.24	13	22.29	22.30	0	8,879	0.00%
2023/03/29	0	0.00	2	22.60	22.30	-2	9,062	-0.02%
2023/03/28	2	22.40	0	0.00	22.45	2	9,125	0.02%
2023/03/27	11	22.50	11	22.35	22.50	0	9,187	0.00%
2023/03/24	47	22.11	47	22.32	22.30	0	9,220	0.00%
2023/03/23	0	0.00	4	22.20	21.70	-4	9,222	-0.04%
2023/03/22	1	23.50	2	23.05	22.95	-1	9,653	-0.01%
2023/03/21	7	23.23	3	21.55	23.65	4	9,430	0.04%
2023/03/16	0	0.00	1	20.80	20.85	-1	9,047	-0.01%
2023/03/14	0	0.00	1	21.40	21.30	-1	8,907	-0.01%
2023/03/13	1	21.45	3	21.75	21.85	-2	8,841	-0.02%
2023/03/10	8	22.41	5	22.00	22.05	3	8,727	0.03%
2023/03/09	3	22.48	0	0.00	22.05	3	8,491	0.04%
2023/03/08	6	23.05	4	23.10	23.10	2	8,274	0.02%
2023/03/07	6	24.80	9	24.67	24.80	-3	7,653	-0.04%
2023/03/06	6	24.80	6	23.15	24.80	0	6,998	0.00%
2023/03/03	60	21.33	60	22.40	22.55	0	6,585	0.00%
2023/02/24	3	21.55	0	0.00	20.75	3	6,144	0.05%
2023/02/23	0	0.00	40	20.30	20.35	-40	5,959	-0.67%
2023/02/21	20	21.03	0	0.00	20.85	20	5,865	0.34%
2023/02/20	20	20.70	0	0.00	20.55	20	5,785	0.35%
2023/02/16	0	0.00	50	19.73	20.15	-50	5,549	-0.90%
2023/02/14	30	18.90	55	19.12	19.40	-25	5,395	-0.46%
2023/02/08	25	19.99	0	0.00	19.85	25	4,553	0.55%
2023/02/06	0	0.00	5	20.55	19.80	-5	4,426	-0.11%
2023/02/03	5	20.65	0	0.00	20.55	5	4,212	0.12%
2023/02/01	20	19.85	0	0.00	19.65	20	3,925	0.51%
2023/01/31	30	19.65	0	0.00	19.55	30	3,842	0.78%
2022/12/22	2	20.68	0	0.00	20.60	2	2,575	0.08%
2022/12/21	2	20.30	0	0.00	20.00	2	2,384	0.08%
2022/12/20	0	0.00	2	19.90	19.75	-2	2,234	-0.09%
2022/12/16	1	21.55	10	21.15	21.70	-9	1,955	-0.46%
2022/12/15	16	21.88	4	22.00	22.20	12	1,757	0.68%
2022/12/14	209	20.14	209	20.35	21.40	0	1,315	0.00%	大買/大賣/
2022/12/05	0	0.00	1	16.90	16.65	-1	410	-0.24%
2022/11/15	0	0.00	1	15.60	15.45	-1	755	-0.13%
2022/11/08	0	0.00	1	15.00	14.75	-1	843	-0.12%
2022/09/05	0	0.00	2	15.85	15.90	-2	1,396	-0.14%
2022/08/26	1	16.70	0	0.00	16.70	1	1,449	0.07%
2022/08/25	1	16.85	0	0.00	16.55	1	1,415	0.07%
2022/08/22	0	0.00	1	17.00	16.50	-1	1,368	-0.07%
2022/08/17	0	0.00	3	16.07	16.45	-3	1,704	-0.18%
2022/08/15	0	0.00	4	15.95	15.70	-4	2,243	-0.18%
2022/08/11	0	0.00	6	16.42	15.45	-6	2,254	-0.27%
2022/08/10	0	0.00	23	15.98	15.75	-23	2,136	-1.08%
2022/08/09	0	0.00	5	16.03	15.80	-5	2,114	-0.24%
2022/08/08	7	15.75	5	16.05	15.60	2	2,084	0.10%
2022/08/05	0	0.00	10	15.98	16.30	-10	1,991	-0.50%
2022/08/04	6	15.20	0	0.00	14.85	6	1,863	0.32%
2022/08/03	0	0.00	6	14.77	15.20	-6	1,707	-0.35%
2022/06/13	2	14.60	0	0.00	14.30	2	1,529	0.13%
2022/06/10	4	15.10	0	0.00	15.10	4	1,500	0.27%
2022/06/09	0	0.00	3	15.80	15.95	-3	1,464	-0.20%
2022/06/01	7	14.97	0	0.00	14.80	7	1,346	0.52%
2022/05/31	5	15.24	2	15.55	15.35	3	1,308	0.23%
2022/05/30	0	0.00	3	15.12	15.15	-3	1,264	-0.24%
2022/05/27	2	14.95	2	15.05	14.95	0	1,241	0.00%
2022/05/26	3	15.15	3	15.55	15.10	0	1,129	0.00%
2022/05/25	5	15.74	0	0.00	15.45	5	1,000	0.50%
2022/05/24	44	15.81	36	16.70	15.40	8	784	1.02%
2022/05/23	0	0.00	1	16.30	16.30	-1	366	-0.27%
2022/04/28	0	0.00	1	13.30	13.40	-1	163	-0.61%
2022/04/21	1	13.45	0	0.00	13.45	1	174	0.57%
2022/04/11	1	13.50	1	13.60	13.20	0	247	0.00%
2022/01/20	0	0.00	2	14.10	14.10	-2	1,140	-0.18%
2022/01/17	2	14.00	0	0.00	14.20	2	1,136	0.18%
2022/01/05	10	15.35	0	0.00	14.95	10	1,083	0.92%
2021/12/27	0	0.00	3	15.65	15.60	-3	986	-0.30%
2021/12/24	1	16.35	2	16.30	15.95	-1	952	-0.10%
2021/12/23	0	0.00	1	16.20	15.35	-1	855	-0.12%
2021/12/15	1	15.65	5	15.10	14.80	-4	679	-0.59%
2021/12/14	7	14.70	0	0.00	14.70	7	392	1.78%
2021/12/13	1	15.20	0	0.00	15.20	1	353	0.28%
2021/12/10	0	0.00	1	14.00	14.00	-1	289	-0.35%
2021/07/21	0	0.00	1	14.25	13.85	-1	726	-0.14%
2021/07/20	1	14.65	0	0.00	14.55	1	710	0.14%
2021/05/03	1	14.80	0	0.00	14.70	1	1,124	0.09%
2021/04/21	0	0.00	10	16.10	16.05	-10	996	-1.00%
2021/04/14	5	15.50	0	0.00	15.45	5	1,149	0.43%
2021/04/13	6	15.96	0	0.00	15.45	6	1,272	0.47%
2021/03/31	2	14.45	0	0.00	14.40	2	1,373	0.15%
2021/01/21	1	13.40	0	0.00	13.35	1	1,447	0.07%
2021/01/19	1	14.20	0	0.00	14.25	1	1,425	0.07%
2020/12/25	0	0.00	1	14.85	15.00	-1	689	-0.14%
2020/12/24	1	15.65	0	0.00	15.65	1	647	0.15%
2020/09/25	0	0.00	1	12.70	12.70	-1	667	-0.15%
2020/09/01	1	13.85	0	0.00	13.90	1	698	0.14%
2020/07/08	0	0.00	1	14.05	14.10	-1	466	-0.21%
2020/07/07	4	14.46	0	0.00	14.25	4	455	0.88%
2019/06/14	0	0.00	2	15.20	15.25	-2	1,343	-0.15%
2019/05/07	3	17.90	0	0.00	17.90	3	1,461	0.21%
2019/04/30	10	18.60	10	18.40	18.50	0	1,384	0.00%
2019/04/29	0	0.00	1	18.20	18.70	-1	1,335	-0.07%
2019/04/22	1	18.00	0	0.00	17.90	1	1,145	0.09%
2019/03/28	10	19.10	0	0.00	18.20	10	909	1.10%
2019/03/26	5	17.60	5	17.95	17.90	0	720	0.00%
2019/03/22	3	16.55	3	16.75	16.50	0	485	0.00%
2019/01/14	0	0.00	21	14.49	14.60	-21	275	-7.62%
2019/01/04	0	0.00	14	14.38	14.35	-14	300	-4.66%
2019/01/03	13	14.30	7	14.20	14.40	6	319	1.88%
2019/01/02	12	14.28	0	0.00	14.25	12	321	3.73%
2018/12/28	10	14.18	0	0.00	14.25	10	323	3.09%
2018/12/24	0	0.00	3	14.05	14.05	-3	325	-0.92%
2018/12/19	5	14.90	0	0.00	14.60	5	339	1.47%
2018/12/18	5	15.05	45	14.83	14.75	-40	346	-11.53%
2018/12/17	0	0.00	9	15.41	15.10	-9	345	-2.61%
2018/12/14	33	15.19	0	0.00	15.20	33	341	9.67%
2018/12/13	8	14.82	0	0.00	14.85	8	344	2.32%
2018/12/12	7	14.90	0	0.00	15.00	7	346	2.02%
2018/12/11	4	14.70	0	0.00	14.60	4	349	1.15%
2018/12/07	0	0.00	5	14.60	14.70	-5	366	-1.37%
2018/12/05	0	0.00	15	14.83	14.95	-15	382	-3.92%
2018/12/04	12	15.14	0	0.00	15.05	12	438	2.73%
2018/11/13	2	15.00	0	0.00	15.00	2	425	0.47%
2018/11/08	8	14.56	0	0.00	14.40	8	440	1.82%
2018/10/11	27	13.65	0	0.00	13.50	27	453	5.95%
2018/09/13	0	0.00	27	15.95	15.95	-27	695	-3.88%
2018/06/07	57	17.41	57	17.65	17.30	0	836	0.00%
2018/05/31	0	0.00	80	16.65	16.65	-80	833	-9.60%
2018/05/28	0	0.00	2	17.25	17.05	-2	824	-0.24%
2018/05/14	5	16.95	13	17.74	16.95	-8	868	-0.92%
2018/05/09	0	0.00	7	18.15	18.10	-7	846	-0.83%
2018/05/08	0	0.00	8	18.20	18.35	-8	852	-0.94%
2018/04/23	5	18.75	0	0.00	18.65	5	978	0.51%
2018/04/18	6	19.45	0	0.00	19.40	6	1,018	0.59%
2018/04/17	14	20.10	0	0.00	19.80	14	1,021	1.37%
2018/04/13	0	0.00	11	20.95	20.80	-11	1,056	-1.04%
2018/04/12	10	20.55	0	0.00	20.55	10	1,034	0.97%
2018/04/09	0	0.00	4	20.43	20.20	-4	1,082	-0.37%
2018/03/28	0	0.00	2	20.20	20.00	-2	1,533	-0.13%
2018/03/20	0	0.00	5	19.90	19.75	-5	1,766	-0.28%
2018/03/19	10	20.35	15	20.19	20.10	-5	1,831	-0.27%
2018/03/16	5	20.50	0	0.00	20.80	5	1,878	0.27%
2018/03/15	25	20.93	10	20.75	20.75	15	1,876	0.80%
2018/03/14	20	20.80	0	0.00	20.90	20	1,881	1.06%
2018/02/06	3	17.65	60	18.60	17.85	-57	1,899	-3.00%
2018/01/30	5	20.10	0	0.00	20.10	5	1,890	0.26%
2018/01/29	12	20.10	0	0.00	20.00	12	1,893	0.63%
2018/01/26	2	20.15	0	0.00	20.15	2	1,873	0.11%
2018/01/25	1	20.70	0	0.00	20.45	1	1,893	0.05%
2018/01/19	0	0.00	15	20.85	21.20	-15	1,941	-0.77%
2018/01/12	0	0.00	19	21.15	21.20	-19	1,865	-1.02%
2018/01/11	0	0.00	5	20.88	20.70	-5	1,845	-0.27%
2018/01/10	0	0.00	25	20.74	20.55	-25	1,837	-1.36%
2018/01/09	0	0.00	32	20.15	20.70	-32	1,797	-1.78%
2018/01/08	2	21.15	0	0.00	21.10	2	1,770	0.11%
2018/01/05	10	21.80	0	0.00	21.60	10	1,746	0.57%
2018/01/03	13	21.99	0	0.00	22.10	13	1,683	0.77%
2018/01/02	2	22.30	0	0.00	22.25	2	1,651	0.12%