憶聲 (3024)-永豐金-信義券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
2,825張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	22	20.00	22	20.10	20.15	0	2,131	0.00%
2024/11/20	200	20.30	200	20.40	19.95	0	2,122	0.00%	大買/大賣/
2024/11/18	58	20.54	58	20.55	21.00	0	1,937	0.00%
2024/11/15	6	20.49	8	20.58	20.75	-2	1,808	-0.11%
2024/11/13	25	19.30	25	19.60	20.05	0	1,431	0.00%
2024/11/12	43	19.17	43	19.40	19.25	0	1,398	0.00%
2024/10/08	0	0.00	40	18.95	18.60	-40	4,762	-0.84%
2024/09/11	0	0.00	10	18.90	18.90	-10	6,145	-0.16%
2024/09/05	0	0.00	8	20.06	19.65	-8	6,208	-0.13%
2024/08/28	0	0.00	1	20.70	20.80	-1	6,515	-0.02%
2024/08/19	10	21.80	0	0.00	21.60	10	7,004	0.14%
2024/08/16	0	0.00	20	21.70	21.60	-20	7,078	-0.28%
2024/08/13	12	21.45	0	0.00	21.40	12	7,695	0.16%
2024/08/12	12	22.74	0	0.00	21.25	12	7,941	0.15%
2024/08/09	12	22.21	10	23.05	23.40	2	7,816	0.03%
2024/08/05	1	23.00	10	22.40	21.40	-9	7,190	-0.13%
2024/08/02	20	24.18	60	24.05	23.75	-40	7,098	-0.56%
2024/08/01	53	24.37	0	0.00	24.35	53	6,796	0.78%
2024/07/31	213	23.78	203	23.90	24.15	10	6,646	0.15%	大買/大賣/
2024/07/30	125	22.65	123	22.75	24.30	2	6,309	0.03%	大買/大賣/
2024/07/29	2	22.70	2	22.50	22.50	0	6,065	0.00%
2024/07/19	0	0.00	20	22.28	22.15	-20	6,121	-0.33%
2024/07/15	0	0.00	15	22.00	22.35	-15	6,548	-0.23%
2024/07/09	0	0.00	50	22.13	22.25	-50	6,510	-0.77%
2024/07/08	0	0.00	5	22.28	22.25	-5	6,535	-0.08%
2024/07/05	3	22.65	0	0.00	22.40	3	6,515	0.05%
2024/07/01	42	23.95	123	23.36	22.30	-81	6,312	-1.28%	大賣/
2024/06/12	5	21.50	0	0.00	21.45	5	5,323	0.09%
2024/06/06	15	21.83	0	0.00	21.75	15	5,145	0.29%
2024/06/04	10	21.70	1	21.70	21.55	9	5,045	0.18%
2024/06/03	8	21.96	0	0.00	21.90	8	5,024	0.16%
2024/05/29	8	21.45	0	0.00	21.50	8	4,899	0.16%
2024/05/28	0	0.00	1	21.80	21.90	-1	4,855	-0.02%
2024/05/27	10	20.53	6	21.75	22.05	4	4,750	0.08%
2024/05/23	25	20.30	0	0.00	20.20	25	4,563	0.55%
2024/05/22	25	21.11	0	0.00	20.90	25	4,474	0.56%
2024/05/20	11	20.92	5	21.25	20.90	6	4,326	0.14%
2024/05/16	35	21.00	35	21.10	21.00	0	3,775	0.00%
2024/05/15	0	0.00	1	20.00	20.30	-1	3,456	-0.03%
2024/05/09	2	18.98	0	0.00	18.90	2	3,303	0.06%
2024/04/30	1	19.65	1	19.85	19.85	0	2,827	0.00%
2024/04/29	1	19.85	0	0.00	19.80	1	2,783	0.04%
2024/04/25	2	19.95	2	19.70	19.35	0	2,644	0.00%
2024/04/23	13	19.06	13	18.99	19.20	0	2,356	0.00%
2024/04/22	0	0.00	2	19.05	18.90	-2	2,109	-0.09%
2024/04/19	3	18.00	0	0.00	18.05	3	1,813	0.17%
2024/04/18	0	0.00	1	18.70	18.60	-1	1,789	-0.06%
2024/04/16	3	18.00	0	0.00	18.05	3	1,778	0.17%
2024/04/15	0	0.00	1	19.25	19.05	-1	1,740	-0.06%
2024/04/08	5	17.50	0	0.00	17.50	5	1,632	0.31%
2024/04/01	0	17.60	0	0.00	17.30	0	2,085	0.00%
2024/03/21	4	17.15	0	0.00	17.00	4	2,237	0.18%
2024/03/20	1	17.25	0	0.00	17.10	1	2,211	0.05%
2024/03/11	1	17.50	0	0.00	17.80	1	2,285	0.04%
2024/03/08	2	17.53	3	17.30	17.50	-1	2,302	-0.04%
2024/03/06	2	18.30	0	0.00	18.25	2	2,258	0.09%
2024/03/04	1	17.95	0	0.00	17.85	1	2,265	0.04%
2024/02/29	1	17.80	0	0.00	17.85	1	2,307	0.04%
2024/02/27	1	18.00	0	0.00	17.95	1	2,296	0.04%
2024/02/26	1	18.20	0	0.00	18.25	1	2,286	0.04%
2024/02/16	1	18.10	0	0.00	18.10	1	2,210	0.05%
2024/02/01	1	18.25	0	0.00	18.05	1	2,178	0.05%
2024/01/30	0	0.00	2	18.35	18.20	-2	2,208	-0.09%
2024/01/29	1	18.50	0	0.00	18.30	1	2,215	0.05%
2024/01/25	0	0.00	1	17.95	17.75	-1	2,155	-0.05%
2024/01/22	1	17.90	0	0.00	17.80	1	2,155	0.05%
2024/01/19	1	17.80	0	0.00	17.70	1	2,160	0.05%
2024/01/16	3	17.95	0	0.00	17.85	3	2,167	0.14%
2024/01/15	1	18.30	0	0.00	18.25	1	2,150	0.05%
2024/01/10	0	0.00	100	18.25	18.15	-100	2,130	-4.69%
2024/01/09	0	0.00	20	18.70	18.45	-20	2,118	-0.94%
2024/01/08	150	18.78	0	0.00	18.75	150	2,100	7.14%	大買/鉅額交易
2024/01/05	25	18.49	0	0.00	18.50	25	2,075	1.20%
2024/01/04	36	18.35	82	18.15	18.30	-46	2,071	-2.22%
2023/12/29	13	19.68	0	0.00	18.80	13	1,956	0.66%
2023/12/28	20	19.25	27	19.37	19.70	-7	1,742	-0.40%
2023/12/27	12	18.41	51	18.55	18.70	-39	1,548	-2.52%
2023/12/26	52	18.38	1	18.40	18.50	51	1,451	3.51%
2023/12/22	2	16.90	0	0.00	16.90	2	1,215	0.16%
2023/12/21	3	16.88	0	0.00	16.90	3	1,217	0.25%
2023/12/20	4	16.95	0	0.00	17.00	4	1,208	0.33%
2023/12/18	1	17.00	0	0.00	17.00	1	1,208	0.08%
2023/12/13	7	16.99	0	0.00	16.85	7	1,250	0.56%
2023/12/12	3	17.38	0	0.00	17.25	3	1,189	0.25%
2023/12/11	4	17.45	0	0.00	17.50	4	1,174	0.34%
2023/12/08	4	17.58	0	0.00	17.55	4	1,161	0.34%
2023/12/07	3	17.90	0	0.00	17.85	3	1,155	0.26%
2023/12/06	10	18.00	0	0.00	18.10	10	1,179	0.85%
2023/12/05	12	17.99	0	0.00	17.90	12	1,165	1.03%
2023/12/04	7	17.92	0	0.00	17.95	7	1,154	0.61%
2023/10/31	0	0.00	2	16.00	15.70	-2	1,360	-0.15%
2023/10/19	1	14.85	0	0.00	14.90	1	1,938	0.05%
2023/10/18	1	14.90	0	0.00	14.85	1	2,167	0.05%
2023/10/16	1	15.15	0	0.00	15.05	1	2,280	0.04%
2023/08/28	1	16.40	0	0.00	16.40	1	3,231	0.03%
2023/08/16	1	16.60	0	0.00	16.60	1	3,312	0.03%
2023/08/14	0	0.00	2	16.45	16.45	-2	3,266	-0.06%
2023/08/11	0	0.00	1	17.00	17.10	-1	3,224	-0.03%
2023/07/28	0	0.00	1	18.00	18.10	-1	2,821	-0.04%
2023/07/27	1	17.70	0	0.00	18.00	1	2,781	0.04%
2023/07/26	5	17.65	0	0.00	17.60	5	2,718	0.18%
2023/07/25	3	18.00	0	0.00	18.15	3	2,629	0.11%
2023/07/24	1	17.30	0	0.00	17.30	1	2,436	0.04%
2023/07/21	2	17.15	2	17.15	17.65	0	2,350	0.00%
2023/07/12	0	0.00	5	16.20	15.85	-5	1,863	-0.27%
2023/07/11	12	16.25	12	15.90	15.90	0	1,844	0.00%
2023/07/10	5	15.90	0	0.00	15.60	5	1,758	0.28%
2023/06/15	3	15.43	0	0.00	15.35	3	1,381	0.22%
2023/06/06	1	15.25	1	15.10	15.20	0	1,448	0.00%
2023/05/11	1	13.70	0	0.00	13.85	1	1,455	0.07%
2023/04/14	0	0.00	1	14.75	14.70	-1	1,227	-0.08%
2023/03/13	1	14.95	0	0.00	14.95	1	919	0.11%
2022/12/08	0	0.00	80	13.67	13.85	-80	1,174	-6.81%
2022/12/07	80	13.81	0	0.00	13.70	80	1,210	6.61%
2022/09/29	1	13.25	0	0.00	13.35	1	1,422	0.07%
2022/09/23	1	13.75	0	0.00	13.75	1	1,383	0.07%
2022/09/15	0	0.00	2	14.45	14.15	-2	1,338	-0.15%
2022/08/25	0	0.00	5	13.90	14.10	-5	884	-0.57%
2022/08/05	5	13.00	0	0.00	12.95	5	670	0.75%
2022/08/01	0	0.00	1	13.50	13.25	-1	627	-0.16%
2022/07/28	1	13.20	0	0.00	13.00	1	564	0.18%
2022/07/27	20	13.09	20	13.20	12.95	0	473	0.00%
2022/01/21	0	0.00	1	13.10	13.00	-1	1,293	-0.08%
2022/01/04	0	0.00	1	13.70	13.70	-1	1,650	-0.06%
2021/12/27	0	0.00	30	13.81	13.90	-30	1,645	-1.82%
2021/12/23	30	13.80	0	0.00	13.80	30	1,678	1.79%
2021/12/13	0	0.00	5	13.72	13.75	-5	1,770	-0.28%
2021/12/09	6	14.88	0	0.00	14.70	6	1,696	0.35%
2021/10/13	0	0.00	8	13.80	14.00	-8	1,051	-0.76%
2021/10/12	8	13.40	3	14.23	14.20	5	970	0.52%
2021/07/19	0	0.00	0.2	13.00	13.00	-0.2	4,258	0.00%
2021/07/16	0	0.00	0.5	13.20	13.20	-0.5	4,349	-0.01%
2021/07/14	2	12.85	0	0.00	12.90	2	4,574	0.04%
2021/07/01	0	0.00	1	14.35	13.90	-1	4,759	-0.02%
2021/06/28	0	0.00	1	13.85	13.90	-1	4,736	-0.02%
2021/06/25	1	14.20	0	0.00	14.20	1	4,742	0.02%
2021/06/01	0	0.00	2	13.50	13.65	-2	4,642	-0.04%
2021/05/17	0	0.00	2	11.75	11.35	-2	4,442	-0.05%
2021/05/13	0	0.00	1	12.15	12.80	-1	4,339	-0.02%
2021/05/12	0	0.00	4	12.80	12.75	-4	4,279	-0.09%
2021/05/10	2	15.20	0	0.00	14.90	2	4,060	0.05%
2021/05/04	1	15.00	23	14.67	15.20	-22	3,803	-0.58%
2021/05/03	22	16.45	9	15.91	16.20	13	3,601	0.36%
2021/04/29	5	16.94	0	0.00	16.60	5	3,386	0.15%
2021/04/28	9	17.11	0	0.00	17.70	9	3,083	0.29%
2021/04/27	2	15.55	0	0.00	16.10	2	2,744	0.07%
2021/04/22	1	13.00	0	0.00	13.15	1	2,131	0.05%
2021/04/21	1	13.25	0	0.00	13.15	1	2,042	0.05%
2021/04/20	1	13.15	1	13.05	13.40	0	1,978	0.00%
2021/04/14	0	0.00	2	12.15	12.05	-2	1,826	-0.11%
2021/04/13	3	12.68	0	0.00	12.30	3	1,807	0.17%
2021/03/22	0	0.00	1	12.50	12.55	-1	1,502	-0.07%
2021/03/16	0	0.00	10	11.00	11.00	-10	1,318	-0.76%
2021/03/10	10	10.93	0	0.00	11.00	10	1,413	0.71%
2021/01/14	0	0.00	50	10.36	10.30	-50	1,849	-2.70%
2021/01/13	50	10.75	0	0.00	10.55	50	1,860	2.69%
2020/12/10	1	11.65	0	0.00	11.45	1	2,720	0.04%
2020/12/04	0	0.00	3	12.80	12.70	-3	2,865	-0.10%
2020/12/03	3	12.65	1	12.75	12.60	2	2,828	0.07%
2020/12/01	1	11.90	0	0.00	11.85	1	2,934	0.03%
2020/11/23	0	0.00	1	11.70	12.00	-1	3,993	-0.03%
2020/11/19	0	0.00	1	11.75	11.85	-1	4,605	-0.02%
2020/10/12	0	0.00	1	11.90	11.80	-1	5,200	-0.02%
2020/10/08	1	11.65	0	0.00	11.75	1	5,274	0.02%
2020/09/25	1	12.10	0	0.00	11.35	1	6,226	0.02%
2020/09/16	1	13.05	0	0.00	13.10	1	6,045	0.02%
2020/09/04	0	0.00	100	13.08	13.85	-100	5,661	-1.77%
2020/09/03	0	0.00	253	13.34	13.15	-253	5,510	-4.59%	大賣/鉅額交易
2020/09/01	0	0.00	100	13.48	13.40	-100	5,317	-1.88%
2020/08/31	100	14.32	0	0.00	14.20	100	5,124	1.95%
2020/08/28	0	0.00	100	14.05	14.50	-100	4,934	-2.03%
2020/08/27	253	14.19	0	0.00	14.25	253	4,660	5.43%	大買/鉅額交易
2020/08/26	200	13.17	0	0.00	13.30	200	4,275	4.68%	大買/鉅額交易
2020/07/23	0	0.00	50	11.50	11.45	-50	2,847	-1.76%
2020/07/22	50	11.60	0	0.00	11.60	50	2,812	1.78%
2020/07/20	0	0.00	50	10.85	11.35	-50	2,720	-1.84%
2020/07/17	0	0.00	44	10.75	10.85	-44	2,664	-1.65%
2020/07/16	0	0.00	100	11.45	11.50	-100	2,605	-3.84%
2020/07/15	30	11.75	106	11.70	11.55	-76	2,574	-2.95%	大賣/
2020/07/14	270	12.18	0	0.00	12.10	270	2,488	10.85%	大買/鉅額交易
2020/07/03	0	0.00	3	10.03	10.25	-3	1,368	-0.22%
2020/06/19	3	9.61	0	0.00	9.74	3	860	0.35%
2020/05/14	0	0.00	13	7.10	7.12	-13	337	-3.86%
2020/04/27	13	7.16	0	0.00	7.21	13	397	3.27%
2019/12/31	0	0.00	4	8.01	8.07	-4	1,046	-0.38%
2019/12/27	0	0.00	5	8.26	8.25	-5	1,020	-0.49%
2019/12/19	5	8.83	0	0.00	8.79	5	916	0.55%
2019/12/11	0	0.00	40	8.50	8.63	-40	783	-5.11%
2019/12/06	1	8.75	0	0.00	8.73	1	749	0.13%
2019/12/05	3	8.97	0	0.00	8.98	3	718	0.42%
2019/11/18	40	8.27	0	0.00	9.00	40	470	8.50%
2019/11/06	0	0.00	1	7.63	7.71	-1	318	-0.31%
2019/11/04	0	0.00	0.3	7.42	7.48	-0.3	273	-0.13%
2019/10/29	0	0.00	5	7.58	7.19	-5	245	-2.04%
2019/10/28	5	7.39	0	0.00	7.40	5	229	2.18%
2018/12/17	0	0.00	3	6.20	6.23	-3	232	-1.29%
2018/09/28	0	0.00	1	7.15	7.24	-1	623	-0.16%
2018/09/03	1	8.86	0	0.00	8.70	1	449	0.22%
2018/04/11	0	0.00	2	6.84	6.84	-2	305	-0.66%
2018/04/10	0	0.00	2	6.84	6.81	-2	306	-0.65%
2018/04/03	4	6.76	0	0.00	6.78	4	304	1.31%
2018/01/17	0	0.00	1.1	6.76	6.79	-1.1	443	-0.25%