星通 (3025)-永豐金-信義券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
74.1
漲跌
▼0.9
漲幅
-1.20%
成交量
4,495張
產業
上市通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	75.50	2	76.45	74.10	0	7,352	0.00%
2024/11/12	1	80.50	0	0.00	78.40	1	7,048	0.01%
2024/11/11	5	80.20	5	80.20	80.20	0	6,937	0.00%
2024/11/08	1	79.30	1	77.00	78.00	0	6,880	0.00%
2024/11/06	2	81.30	5	81.04	81.50	-3	6,692	-0.04%
2024/11/05	7	81.76	4	80.80	80.60	3	6,526	0.05%
2024/10/21	1	79.30	1	80.80	80.60	0	5,874	0.00%
2024/10/18	1	80.40	1	80.60	79.40	0	5,745	0.00%
2024/10/17	0	0.00	1	78.00	78.00	-1	5,452	-0.02%
2024/10/16	1	76.20	1	76.60	78.60	0	5,373	0.00%
2024/10/15	1	80.00	1	80.70	77.20	0	5,284	0.00%
2024/10/14	0	0.00	2	80.10	79.00	-2	5,115	-0.04%
2024/10/11	3	82.40	2	83.35	80.80	1	4,918	0.02%
2024/10/09	16	88.98	31	86.34	82.60	-15	4,587	-0.33%
2024/10/08	8	81.75	12	81.93	83.70	-4	3,500	-0.11%
2024/10/07	19	80.69	2	79.20	76.10	17	2,797	0.61%
2024/10/04	10	73.25	11	72.42	78.20	-1	2,056	-0.05%
2024/09/30	5	64.90	0	0.00	64.70	5	1,452	0.34%
2024/09/10	6	68.48	6	66.50	64.60	0	2,650	0.00%
2024/08/28	0	0.00	12	63.60	62.90	-12	2,493	-0.48%
2024/08/26	12	66.90	0	0.00	66.90	12	2,554	0.47%
2024/08/06	0	0.00	17	55.12	51.90	-17	2,657	-0.64%
2024/08/05	0	0.00	11	55.50	55.50	-11	2,642	-0.42%
2024/07/18	7	69.40	3	69.30	69.30	4	2,819	0.14%
2024/07/09	2	69.80	0	0.00	70.50	2	2,943	0.07%
2024/07/08	6	72.50	0	0.00	71.40	6	2,928	0.20%
2024/07/04	5	73.40	0	0.00	73.40	5	2,948	0.17%
2024/07/02	5	73.66	0	0.00	73.40	5	3,004	0.17%
2024/07/01	6	75.75	0	0.00	75.30	6	3,001	0.20%
2024/06/27	1	73.00	1	72.80	72.70	0	2,977	0.00%
2024/06/26	1	73.60	0	0.00	74.00	1	3,066	0.03%
2024/06/25	0	0.00	2	71.90	72.40	-2	3,014	-0.07%
2024/06/24	8	79.44	7	81.29	77.80	1	2,913	0.03%
2024/06/18	0	0.00	1	70.70	70.30	-1	2,154	-0.05%
2024/06/07	1	68.20	0	0.00	70.00	1	2,404	0.04%
2024/05/28	9	70.13	9	70.50	69.50	0	2,659	0.00%
2024/05/22	10	67.20	11	68.05	67.10	-1	3,573	-0.03%
2024/05/17	1	66.80	0	0.00	66.60	1	4,779	0.02%
2024/05/15	0	0.00	1	67.10	66.90	-1	5,063	-0.02%
2024/05/10	0	0.00	1	64.80	64.70	-1	5,185	-0.02%
2024/05/08	1	66.10	0	0.00	66.20	1	5,274	0.02%
2024/05/03	0	0.00	1	69.20	70.50	-1	5,371	-0.02%
2024/04/29	1	68.00	0	0.00	67.40	1	5,676	0.02%
2024/04/26	1	67.30	2	69.05	67.30	-1	5,933	-0.02%
2024/04/22	0	68.10	0	0.00	66.00	0	7,686	0.00%
2024/04/19	1	69.00	0	0.00	67.50	1	7,769	0.01%
2024/04/16	1	67.50	0	0.00	65.60	1	8,738	0.01%
2024/04/02	0	0.00	1	71.80	71.90	-1	9,329	-0.01%
2024/04/01	0	71.40	0	0.00	71.30	0	9,299	0.00%
2024/03/29	1	73.40	1	75.78	71.60	0	9,278	0.00%
2024/03/28	0	0.00	5	72.44	72.70	-5	9,147	-0.05%
2024/03/27	6	70.22	0	0.00	71.00	6	9,094	0.07%
2024/03/20	0	0.00	0	68.70	68.00	0	9,012	0.00%
2024/03/18	0	69.90	1	67.90	69.90	-1	9,252	-0.01%
2024/03/15	11	67.60	11	68.32	67.50	0	9,267	0.00%
2024/03/13	1	66.90	1	66.80	67.50	0	9,280	0.00%
2024/03/06	1	73.00	2	72.35	72.80	-1	9,246	-0.01%
2024/03/05	7	72.69	7	72.53	72.80	0	9,421	0.00%
2024/03/04	1	75.70	1	74.80	73.20	0	9,449	0.00%
2024/03/01	0	0.00	10	73.80	73.40	-10	9,396	-0.11%
2024/02/29	10	75.90	0	0.00	75.00	10	9,359	0.11%
2024/02/27	1	73.30	1	73.80	73.30	0	9,436	0.00%
2024/02/26	4	79.00	4	78.00	76.40	0	9,330	0.00%
2024/02/23	8	79.38	9.2	80.68	77.00	-1.2	9,123	-0.01%
2024/02/22	2	75.05	4	77.95	80.30	-2	8,563	-0.02%
2024/02/21	2	70.25	30.6	68.89	73.00	-28.6	7,935	-0.36%
2024/02/20	28	64.49	0	0.00	66.40	28	7,587	0.37%
2024/02/19	6	63.50	9	63.93	64.00	-3	7,519	-0.04%
2024/02/16	3	63.10	5	59.40	63.10	-2	7,467	-0.03%
2024/02/05	5	57.60	0	0.00	57.10	5	7,407	0.07%
2024/02/02	0	0.00	8	59.10	58.80	-8	7,414	-0.11%
2024/02/01	8	58.68	5	59.90	58.50	3	7,450	0.04%
2024/01/31	5	59.50	5	60.00	59.50	0	7,478	0.00%
2024/01/30	5	59.50	1	59.10	59.10	4	7,563	0.05%
2024/01/26	8	61.25	10	60.80	60.50	-2	8,210	-0.02%
2024/01/25	1	66.40	5	65.00	61.90	-4	8,513	-0.05%
2024/01/24	12	67.18	0	0.00	66.50	12	8,514	0.14%
2024/01/23	7	67.36	12	67.95	67.20	-5	9,154	-0.05%
2024/01/22	10	67.75	15	68.87	67.50	-5	9,326	-0.05%
2024/01/18	15	68.00	5	67.64	67.40	10	9,163	0.11%
2024/01/17	6	66.70	3	69.88	66.60	3	9,059	0.03%
2024/01/16	3	68.80	6	69.08	69.30	-3	9,172	-0.03%
2024/01/15	0	0.00	3.8	68.00	68.00	-3.8	8,488	-0.04%
2024/01/12	7	59.99	13	61.26	61.90	-6	8,429	-0.07%
2024/01/11	2	60.20	1	60.40	59.00	1	8,034	0.01%
2024/01/10	1	58.99	0	0.00	57.70	1	7,625	0.01%
2024/01/09	6	58.57	8	59.11	58.50	-2	7,398	-0.03%
2023/12/14	1	54.10	1	52.30	52.00	0	7,455	0.00%
2023/12/12	2	48.20	0	0.00	48.40	2	7,310	0.03%
2023/11/29	70	47.83	72	48.64	46.85	-2	7,228	-0.03%
2023/11/28	0	0.00	1	46.85	46.70	-1	7,160	-0.01%
2023/11/24	30	46.77	31	47.00	46.95	-1	7,093	-0.01%
2023/11/22	33	48.46	33	49.14	47.50	0	7,035	0.00%
2023/11/21	30	49.20	32.3	49.71	47.80	-2.3	6,948	-0.03%
2023/11/15	28	46.55	154	47.31	46.80	-126	6,822	-1.85%	大賣/鉅額交易
2023/11/14	23	44.88	2	45.13	45.15	21	6,668	0.31%
2023/11/13	0	0.00	7	45.20	44.60	-7	6,665	-0.11%
2023/11/10	33	43.90	3	44.35	43.55	30	6,640	0.45%
2023/11/09	82	45.36	2	45.38	44.20	80	6,626	1.21%
2023/11/08	5	45.15	5	46.04	44.90	0	6,608	0.00%
2023/11/07	4	45.13	5	45.66	45.35	-1	6,599	-0.02%
2023/11/06	41	46.68	42	47.00	46.50	-1	6,546	-0.02%
2023/11/02	0	0.00	3	45.12	44.80	-3	6,556	-0.05%
2023/10/31	8	46.58	0	0.00	44.10	8	6,556	0.12%
2023/10/26	4	47.60	4	49.45	47.60	0	6,975	0.00%
2023/10/25	20	50.70	19	49.30	48.50	1	6,718	0.02%
2023/10/24	75	46.68	75	48.00	50.60	0	6,311	0.00%
2023/10/23	75	46.98	75	47.36	46.00	0	6,006	0.00%
2023/10/20	13	48.01	14	48.09	46.95	-1	5,896	-0.02%
2023/10/19	25	46.09	92	45.50	48.05	-67	5,270	-1.27%
2023/10/18	68	44.00	0	0.00	43.70	68	5,060	1.34%
2023/10/17	2	46.45	2	47.25	45.30	0	5,080	0.00%
2023/10/16	60	47.13	288	48.33	47.25	-228	4,968	-4.59%	大賣/鉅額交易
2023/10/13	241	47.20	16	46.33	47.00	225	4,932	4.56%	大買/鉅額交易
2023/10/12	4	45.43	1	45.95	45.95	3	4,754	0.06%
2023/10/03	1	43.35	0	0.00	42.20	1	7,380	0.01%
2023/09/26	0	0.00	1	44.55	44.25	-1	9,144	-0.01%
2023/09/25	1	43.60	0	0.00	43.50	1	9,347	0.01%
2023/09/18	0	0.00	7	43.46	42.80	-7	10,341	-0.07%
2023/09/15	3	42.60	0	0.00	43.00	3	10,418	0.03%
2023/09/14	4	43.71	0	0.00	43.95	4	10,653	0.04%
2023/09/08	50	41.82	50	42.57	42.35	0	10,913	0.00%
2023/09/07	0	0.00	3	40.75	40.60	-3	10,887	-0.03%
2023/09/04	0	0.00	0	39.85	39.75	0	11,300	0.00%
2023/08/24	0.5	43.50	0	0.00	42.50	0.5	13,664	0.00%
2023/08/22	3	43.95	0	0.00	43.95	3	14,574	0.02%
2023/08/14	0	0.00	1	39.80	39.10	-1	16,205	-0.01%
2023/08/11	1	40.40	0	0.00	40.00	1	16,201	0.01%
2023/08/09	0	0.00	1	42.00	41.60	-1	16,224	-0.01%
2023/08/08	3	43.10	2	43.23	42.20	1	16,216	0.01%
2023/08/04	1	44.30	1	44.55	45.20	0	16,157	0.00%
2023/08/02	1	46.40	2	45.78	44.10	-1	16,175	-0.01%
2023/08/01	12	48.68	11	47.93	47.60	1	16,130	0.01%
2023/07/31	33	46.55	33	46.94	47.65	0	15,817	0.00%
2023/07/28	1	43.35	2	43.70	43.70	-1	15,652	-0.01%
2023/07/27	5	44.53	4	44.85	44.65	1	15,659	0.01%
2023/07/26	2	44.05	3	44.27	43.60	-1	15,669	-0.01%
2023/07/25	5	45.34	4	45.38	45.10	1	15,752	0.01%
2023/07/24	6	45.15	7	45.81	45.20	-1	15,721	-0.01%
2023/07/21	3	46.20	2	46.33	46.00	1	15,644	0.01%
2023/07/20	2	47.60	2	47.48	47.70	0	15,640	0.00%
2023/07/19	3	47.73	6	48.08	47.60	-3	15,599	-0.02%
2023/07/18	8.5	49.36	18	50.37	48.50	-9.5	15,586	-0.06%
2023/07/17	6	51.67	3	52.17	51.00	3	15,457	0.02%
2023/07/14	4	50.98	3	51.77	51.10	1	15,248	0.01%
2023/07/13	15	52.31	6	52.37	51.20	9	15,427	0.06%
2023/07/12	10	51.40	10	52.37	51.10	0	15,295	0.00%
2023/07/11	12	53.51	7	54.90	51.30	5	15,048	0.03%
2023/07/10	13	53.15	31	52.62	54.10	-18	14,255	-0.13%
2023/07/07	31	48.46	22	48.28	49.25	9	13,418	0.07%
2023/07/06	6	45.17	21	44.80	45.00	-15	12,783	-0.12%
2023/07/05	3	46.58	57	46.94	45.40	-54	13,043	-0.41%
2023/07/04	32	49.18	32	51.05	48.20	0	13,225	0.00%
2023/07/03	10	48.35	50	48.29	50.00	-40	12,766	-0.31%
2023/06/30	14	45.43	75	45.41	45.50	-61	12,464	-0.49%
2023/06/29	17	44.14	92	44.21	43.00	-75	12,182	-0.62%
2023/06/28	6	41.50	82	42.39	41.60	-76	12,029	-0.63%
2023/06/27	1	39.40	9	40.28	39.75	-8	12,254	-0.07%
2023/06/26	2	42.33	42	43.08	42.25	-40	12,254	-0.33%
2023/06/21	2	45.15	87	45.03	44.90	-85	12,301	-0.69%
2023/06/20	5	45.34	26	46.23	44.95	-21	12,249	-0.17%
2023/06/19	1	44.10	1	44.45	44.20	0	11,953	0.00%
2023/06/16	2	43.93	3	44.05	43.60	-1	11,829	-0.01%
2023/06/15	1	44.10	2	44.08	44.10	-1	11,728	-0.01%
2023/06/14	28	44.20	16	43.30	42.80	12	11,558	0.10%
2023/06/13	1	42.40	4	42.70	43.00	-3	11,406	-0.03%
2023/06/12	5	41.90	21	42.54	41.95	-16	11,336	-0.14%
2023/06/09	13	45.30	20	45.47	45.00	-7	11,153	-0.06%
2023/06/08	35	45.17	4	44.41	44.30	31	10,955	0.28%
2023/06/07	4	44.55	6	44.59	44.50	-2	10,763	-0.02%
2023/06/06	6	43.36	1	43.45	43.45	5	10,521	0.05%
2023/06/05	38	46.60	63	45.74	44.95	-25	10,263	-0.24%
2023/06/02	18	43.86	13	43.95	43.25	5	9,719	0.05%
2023/06/01	17	43.85	7	43.80	43.35	10	9,563	0.10%
2023/05/31	37	44.40	52	44.01	42.60	-15	9,336	-0.16%
2023/05/30	207	44.15	16	44.01	43.55	191	8,900	2.15%	大買/鉅額交易
2023/05/29	69	43.71	40	43.63	44.65	29	8,311	0.35%
2023/05/26	66	38.90	80	38.96	40.60	-14	7,892	-0.18%
2023/05/25	20	37.30	0	0.00	36.95	20	7,304	0.27%
2023/05/24	10	36.58	3	36.35	36.35	7	7,109	0.10%
2023/05/23	9	37.66	9	37.35	37.35	0	6,978	0.00%
2023/05/22	10	37.20	15	36.65	37.00	-5	6,692	-0.07%
2023/05/19	22	35.32	43	35.98	35.95	-21	6,129	-0.34%
2023/05/18	21	32.33	21	32.01	32.80	0	5,622	0.00%
2023/05/12	0	0.00	2	28.90	29.45	-2	5,366	-0.04%
2023/05/11	2	27.55	0	0.00	27.80	2	5,315	0.04%
2023/05/10	2	27.25	2	28.75	28.40	0	5,295	0.00%
2023/05/08	0	0.00	1	32.55	32.20	-1	5,120	-0.02%
2023/05/04	8	31.94	9	32.26	31.90	-1	4,982	-0.02%
2023/04/28	15	32.38	15	32.58	32.70	0	4,784	0.00%
2023/04/21	5	31.60	5	30.85	30.85	0	4,420	0.00%
2023/04/20	5	32.75	0	0.00	32.45	5	4,323	0.12%
2023/04/18	24	36.24	4	36.38	34.80	20	4,127	0.48%
2023/04/17	1	34.75	1	35.15	36.30	0	3,699	0.00%
2023/04/14	2	32.90	1	33.00	33.00	1	3,440	0.03%
2023/04/12	0	34.35	0	0.00	34.10	0	3,179	0.00%
2023/04/10	0	0.00	6	34.55	33.80	-6	2,859	-0.21%
2023/04/07	3	31.13	20	30.21	31.50	-17	2,430	-0.70%
2023/04/06	23	29.75	30	29.73	30.45	-7	2,014	-0.35%
2023/03/31	11	26.67	0	0.00	27.70	11	1,729	0.64%
2023/03/30	5	27.41	5	27.30	27.30	0	1,676	0.00%
2023/03/29	47	27.98	12	27.85	27.90	35	1,598	2.19%
2023/03/28	1	28.20	25	28.39	28.20	-24	1,355	-1.77%
2023/03/27	4	27.53	35	26.60	28.25	-31	903	-3.43%
2023/03/24	57	26.14	0	0.00	25.70	57	788	7.23%
2023/03/10	1	22.45	0	0.00	22.75	1	840	0.12%
2023/03/08	0	0.00	1	23.55	23.25	-1	1,193	-0.08%
2023/03/03	0	0.00	10	22.53	22.40	-10	1,498	-0.67%
2023/02/22	1	21.40	0	0.00	21.70	1	1,699	0.06%
2023/02/21	6	21.98	0	0.00	21.95	6	1,733	0.35%
2023/02/20	4	22.48	2	22.20	22.45	2	1,726	0.12%
2022/12/20	5	20.08	2	20.30	19.90	3	3,852	0.08%
2022/12/12	1	21.55	1	21.30	21.25	0	3,937	0.00%
2022/12/08	5	20.55	5	21.60	21.60	0	4,044	0.00%
2022/12/07	6	22.46	0	0.00	22.15	6	3,967	0.15%
2022/12/01	11	24.79	10	24.71	24.80	1	3,803	0.03%
2022/11/30	1	27.00	2	26.55	25.15	-1	3,733	-0.03%
2022/11/29	2	24.93	1	25.35	25.60	1	3,432	0.03%
2022/11/28	0	0.00	17	23.45	23.95	-17	3,147	-0.54%
2022/11/25	5	22.60	0	0.00	22.35	5	3,128	0.16%
2022/11/24	8	23.19	0	0.00	23.25	8	3,111	0.26%
2022/11/22	1	23.25	0	0.00	23.35	1	3,072	0.03%
2022/11/21	3	23.95	2	23.60	23.95	1	3,031	0.03%
2022/11/18	0	0.00	1	23.10	22.80	-1	2,946	-0.03%
2022/11/17	4	22.15	4	22.35	22.35	0	2,885	0.00%
2022/11/11	1	20.75	0	0.00	20.60	1	2,866	0.03%
2022/11/09	1	21.95	2	23.03	21.80	-1	2,839	-0.04%
2022/11/04	0	0.00	2	21.83	22.10	-2	2,794	-0.07%
2022/10/26	5	20.50	0	0.00	20.10	5	2,836	0.18%
2022/10/21	1	21.00	2	20.65	20.65	-1	2,837	-0.04%
2022/10/13	28	22.55	22	21.27	21.05	6	2,698	0.22%
2022/10/07	0	0.00	2	25.75	24.80	-2	2,530	-0.08%
2022/10/06	2	25.20	1	25.55	26.00	1	2,434	0.04%
2022/10/05	5	26.20	2	26.15	26.05	3	2,307	0.13%
2022/10/04	16	26.15	24	26.60	26.45	-8	2,069	-0.39%
2022/10/03	5	25.25	6	24.70	26.20	-1	1,689	-0.06%
2022/09/30	3	23.18	1.1	24.52	24.60	1.9	1,177	0.16%
2022/09/27	2	22.40	2	21.13	20.80	0	848	0.00%
2022/09/21	4	22.30	4	22.74	22.85	0	763	0.00%
2022/09/20	6.1	22.80	6	22.68	22.55	0.1	743	0.01%
2022/09/19	10	21.65	10	22.46	23.15	0	705	0.00%
2022/09/16	1	22.30	1	22.20	22.20	0	641	0.00%
2022/03/30	1	21.20	1	21.00	21.20	0	388	0.00%
2022/03/28	1	21.85	3	22.08	22.00	-2	379	-0.53%
2021/12/17	0	0.00	2	25.25	24.40	-2	1,790	-0.11%
2021/11/23	1	24.55	0	0.00	24.40	1	1,734	0.06%
2021/11/19	1	25.75	1	26.00	26.00	0	1,717	0.00%
2021/11/15	0	0.00	1	27.45	27.30	-1	1,551	-0.06%
2021/11/11	0	0.00	5	25.99	26.45	-5	1,411	-0.35%
2021/11/10	2	25.35	0	0.00	25.35	2	1,310	0.15%
2021/11/09	0	0.00	1	25.15	25.05	-1	1,292	-0.08%
2021/11/08	2	25.25	9	25.36	25.55	-7	1,282	-0.55%
2021/11/05	31	25.76	23	25.90	25.45	8	1,271	0.63%
2021/11/02	2	26.25	11	26.17	25.50	-9	1,204	-0.75%
2021/10/22	0	0.00	2	24.00	23.80	-2	785	-0.25%
2021/10/21	0	0.00	3	23.50	24.00	-3	670	-0.45%
2021/10/20	0	0.00	1	21.70	21.85	-1	607	-0.16%
2021/10/07	1	20.30	0	0.00	20.30	1	613	0.16%
2021/09/28	0	0.00	2	20.48	20.70	-2	632	-0.32%
2021/09/22	2	19.05	0	0.00	18.90	2	677	0.30%
2021/09/17	0	0.00	2	21.00	20.30	-2	676	-0.30%
2021/09/02	2	19.40	0	0.00	19.30	2	757	0.26%
2021/08/13	0	0.00	2	20.10	20.45	-2	872	-0.23%
2021/06/30	10	24.57	10	24.80	24.60	0	1,771	0.00%
2021/06/25	0	0.00	1	25.55	25.45	-1	1,970	-0.05%
2021/06/24	1	25.60	10	25.70	25.30	-9	1,988	-0.45%
2021/06/18	10	24.30	0	0.00	24.05	10	2,224	0.45%
2021/05/24	0	0.00	19	25.50	26.10	-19	4,753	-0.40%
2021/05/21	0	0.00	31	25.08	25.00	-31	4,753	-0.65%
2021/05/17	0	0.00	50	22.06	22.00	-50	4,796	-1.04%
2021/05/14	10	24.33	19	23.88	24.00	-9	4,785	-0.19%
2021/05/13	9	22.65	9	22.65	23.45	0	4,777	0.00%
2021/05/12	1	24.50	1	24.80	25.15	0	4,747	0.00%
2021/05/11	0	0.00	10	27.31	27.00	-10	4,721	-0.21%
2021/05/04	0	0.00	1	27.35	28.60	-1	4,700	-0.02%
2021/05/03	20	31.15	29	30.31	29.70	-9	4,684	-0.19%
2021/04/23	0	0.00	35	34.89	34.30	-35	4,723	-0.74%
2021/04/22	11	33.90	0	0.00	32.90	11	4,740	0.23%
2021/04/19	8	35.55	0	0.00	35.55	8	4,828	0.17%
2021/04/15	0	0.00	5	36.97	37.05	-5	4,824	-0.10%
2021/04/14	5	36.23	5	37.89	35.65	0	4,844	0.00%
2021/04/13	5	36.75	5	38.42	36.90	0	4,817	0.00%
2021/04/12	5	36.50	10	35.93	36.40	-5	4,750	-0.11%
2021/04/09	10	35.05	0	0.00	34.85	10	4,692	0.21%
2021/04/08	0	0.00	1	36.50	36.20	-1	4,658	-0.02%
2021/04/07	10	36.25	10	36.46	36.20	0	4,654	0.00%
2021/04/06	10	38.00	0	0.00	37.50	10	4,608	0.22%
2021/03/30	16	38.90	2	39.30	38.80	14	4,562	0.31%
2021/03/26	10	37.25	0	0.00	37.80	10	4,486	0.22%
2021/03/25	5	37.45	0	0.00	37.35	5	4,503	0.11%
2021/03/22	13	39.39	0	0.00	38.60	13	4,409	0.29%
2021/03/19	7	37.49	3	38.05	38.35	4	4,180	0.10%
2021/03/18	1	34.90	0	0.00	34.90	1	3,929	0.03%
2021/03/12	5	31.50	30	31.40	32.90	-25	3,821	-0.65%
2021/03/11	20	32.23	3	33.28	32.10	17	3,690	0.46%
2021/03/10	0	0.00	3	32.90	33.50	-3	3,470	-0.09%
2021/03/09	0	0.00	1	31.80	32.10	-1	3,266	-0.03%
2021/03/08	2	30.30	81	30.80	30.85	-79	3,155	-2.50%
2021/03/05	305	28.77	226	28.76	29.90	79	2,882	2.74%	大買/大賣/
2021/03/04	0	0.00	10	28.05	27.20	-10	2,802	-0.36%
2021/03/03	17	27.51	6	27.65	26.95	11	2,872	0.38%
2021/03/02	0	0.00	20	29.05	28.15	-20	2,922	-0.68%
2021/02/25	0	0.00	2	28.00	28.00	-2	2,917	-0.07%
2021/02/24	6	28.73	0	0.00	28.30	6	3,023	0.20%
2021/02/22	0	0.00	6	29.94	30.00	-6	3,046	-0.20%
2021/02/03	1	29.90	0	0.00	29.30	1	2,922	0.03%
2021/01/29	1	30.75	0	0.00	30.75	1	2,870	0.03%
2021/01/26	27	32.65	14	32.10	31.40	13	2,804	0.46%
2021/01/21	6	34.14	0	0.00	33.65	6	2,741	0.22%
2021/01/20	6	35.83	0	0.00	33.50	6	2,710	0.22%
2021/01/19	23	36.16	0	0.00	35.65	23	2,663	0.86%
2021/01/18	3	36.60	3	37.30	37.00	0	2,626	0.00%
2021/01/15	0	0.00	10	39.45	38.10	-10	2,600	-0.38%
2021/01/13	3	38.32	4	37.75	38.85	-1	2,458	-0.04%
2021/01/12	14	36.74	0	0.00	35.35	14	2,382	0.59%
2021/01/08	24	36.89	7	38.11	37.40	17	2,336	0.73%
2021/01/07	0	0.00	10	39.86	39.30	-10	2,282	-0.44%
2021/01/06	12	37.83	2	38.10	37.50	10	2,221	0.45%
2021/01/05	14	39.79	0	0.00	39.25	14	2,160	0.65%
2021/01/04	40	41.98	0	0.00	41.30	40	2,109	1.90%
2020/12/30	0	0.00	2	40.70	42.00	-2	2,036	-0.10%
2020/12/29	0	0.00	10	40.63	40.55	-10	1,989	-0.50%
2020/12/25	3	39.88	0	0.00	40.10	3	1,898	0.16%
2020/12/22	10	43.20	4	43.01	40.50	6	1,805	0.33%
2020/12/21	4	40.55	0	0.00	41.00	4	1,744	0.23%
2020/12/18	20	45.18	3	45.40	42.75	17	1,681	1.01%
2020/12/10	0	0.00	2	45.80	44.10	-2	1,335	-0.15%
2020/12/09	0	0.00	2	42.58	43.25	-2	1,270	-0.16%
2020/12/08	0	0.00	3	38.17	39.35	-3	1,206	-0.25%
2020/12/07	0	0.00	1	34.30	35.95	-1	1,147	-0.09%
2020/12/04	1	34.30	0	0.00	32.70	1	1,100	0.09%
2020/12/03	2	33.00	1	33.00	33.55	1	1,080	0.09%
2020/12/02	0	0.00	4	35.75	35.15	-4	1,044	-0.38%
2020/12/01	6	33.25	9	34.19	35.25	-3	893	-0.34%
2020/11/30	24	30.23	3	31.80	32.05	21	745	2.82%
2020/11/27	0	0.00	7	30.76	29.15	-7	636	-1.10%
2020/11/25	5	26.45	0	0.00	27.70	5	405	1.23%
2020/09/25	2	19.23	0	0.00	19.00	2	149	1.34%
2020/09/22	3	20.30	0	0.00	20.50	3	148	2.02%
2020/09/21	6	20.78	0	0.00	20.85	6	148	4.04%
2020/04/13	0	0.00	2	20.58	20.15	-2	150	-1.33%
2020/04/07	0	0.00	2	16.93	17.55	-2	145	-1.38%
2020/03/24	2	13.15	0	0.00	13.40	2	163	1.22%
2020/03/19	16	13.28	16	13.28	12.65	0	159	0.00%
2020/03/17	16	13.94	16	13.94	14.35	0	158	0.00%
2020/03/16	5	15.36	5	15.25	15.25	0	155	0.00%
2020/03/13	6	16.28	6	16.22	16.20	0	153	0.00%
2020/03/06	8	19.25	8	19.25	19.25	0	142	0.00%
2020/03/02	6	18.50	6	18.93	19.00	0	142	0.00%
2020/02/17	0	0.00	1	20.90	21.15	-1	138	-0.72%
2020/02/07	1	21.50	0	0.00	21.10	1	148	0.67%
2020/02/03	5	19.65	5	20.10	20.10	0	146	0.00%
2020/01/07	4	22.26	0	0.00	22.15	4	142	2.81%
2020/01/03	4	22.55	0	0.00	22.90	4	143	2.79%
2019/11/08	4	19.60	0	0.00	19.85	4	190	2.10%
2019/11/07	17	20.18	0	0.00	20.25	17	185	9.19%
2019/10/30	1	20.70	0	0.00	20.85	1	202	0.50%
2019/10/28	2	20.90	0	0.00	20.80	2	219	0.91%
2019/07/29	0	0.00	1	26.40	25.85	-1	335	-0.30%
2019/07/26	0	0.00	7	25.39	25.50	-7	316	-2.21%
2019/07/18	2	23.05	0	0.00	22.85	2	293	0.68%
2019/07/11	0	0.00	2	24.43	24.40	-2	337	-0.59%
2019/07/08	0	0.00	5	23.60	23.80	-5	325	-1.54%
2019/05/15	0	0.00	1	21.70	21.80	-1	1,021	-0.10%
2019/05/13	5	20.20	0	0.00	19.85	5	1,046	0.48%
2019/05/06	4	22.70	0	0.00	22.75	4	1,024	0.39%
2019/05/02	0	0.00	1	24.10	24.50	-1	1,015	-0.10%
2019/04/24	0	0.00	4	26.35	26.25	-4	992	-0.40%
2019/04/22	0	0.00	8	27.29	25.80	-8	993	-0.81%
2019/04/17	0	0.00	1	27.00	25.60	-1	1,031	-0.10%
2019/04/15	4	25.60	0	0.00	25.70	4	1,001	0.40%
2019/03/26	32	22.37	0	0.00	22.05	32	706	4.53%
2019/03/18	4	21.00	5	21.62	22.10	-1	648	-0.15%
2019/03/15	3	21.57	0	0.00	21.35	3	633	0.47%
2019/03/14	0	0.00	2	22.65	22.60	-2	601	-0.33%
2019/03/13	0	0.00	3	21.45	21.45	-3	488	-0.61%
2019/02/14	0	0.00	2	20.50	20.40	-2	374	-0.53%
2018/12/21	6	16.46	6	17.04	17.10	0	281	0.00%
2018/12/20	7	17.36	0	0.00	16.95	7	299	2.33%
2018/11/23	3	19.35	0	0.00	19.45	3	296	1.01%
2018/11/16	0	0.00	9	21.14	21.50	-9	285	-3.15%
2018/11/15	0	0.00	5	19.68	20.05	-5	269	-1.85%
2018/11/06	0	0.00	1	18.00	17.30	-1	310	-0.32%
2018/10/30	14	16.00	0	0.00	15.50	14	314	4.45%
2018/10/26	17	19.12	0	0.00	19.00	17	305	5.56%
2018/10/25	2	21.50	0	0.00	21.00	2	308	0.65%
2018/10/22	0	0.00	2	23.75	23.70	-2	359	-0.56%
2018/10/15	1	20.20	1	22.10	22.40	0	415	0.00%
2018/10/05	10	26.84	1	27.05	26.40	9	421	2.14%
2018/10/04	1	28.40	0	0.00	28.80	1	425	0.24%
2018/09/28	1	29.75	0	0.00	29.80	1	513	0.19%
2018/09/27	0	0.00	1	31.55	30.05	-1	538	-0.19%
2018/09/26	0	0.00	1	29.70	30.75	-1	560	-0.18%
2018/09/14	0	0.00	2	26.93	26.60	-2	707	-0.28%
2018/09/10	2	24.65	0	0.00	24.90	2	808	0.25%
2018/09/06	0	0.00	1	27.10	26.95	-1	979	-0.10%
2018/08/22	0	0.00	8	27.10	26.40	-8	1,274	-0.63%
2018/08/16	0	0.00	4	25.75	25.85	-4	1,262	-0.32%
2018/08/14	24	25.25	0	0.00	25.10	24	1,245	1.93%
2018/08/13	18	28.36	0	0.00	27.60	18	1,223	1.47%
2018/08/09	0	0.00	2	31.68	31.15	-2	1,202	-0.17%
2018/08/07	0	0.00	2	31.70	31.70	-2	1,195	-0.17%
2018/07/27	0	0.00	2	34.05	33.95	-2	1,164	-0.17%
2018/07/18	11	29.26	0	0.00	29.40	11	1,059	1.04%
2018/07/17	4	29.95	0	0.00	29.90	4	1,055	0.38%
2018/07/10	1	29.75	1	31.60	31.30	0	1,007	0.00%
2018/07/09	10	30.79	0	0.00	30.60	10	991	1.01%
2018/07/06	25	31.15	12	32.62	32.80	13	977	1.33%
2018/07/05	3	35.23	0	0.00	33.20	3	925	0.32%
2018/07/04	0	0.00	33	36.35	36.25	-33	891	-3.70%
2018/07/03	6	33.13	0	0.00	33.05	6	848	0.71%
2018/07/02	11	33.40	2	36.00	34.40	9	825	1.09%
2018/06/29	17	34.42	0	0.00	34.30	17	782	2.17%
2018/06/26	5	36.20	0	0.00	37.50	5	722	0.69%
2018/06/25	4	37.95	0	0.00	38.25	4	705	0.57%
2018/06/21	3	33.50	0	0.00	35.00	3	646	0.46%
2018/06/20	21	32.75	4	33.15	33.95	17	629	2.70%
2018/06/13	10	31.20	0	0.00	31.20	10	419	2.39%
2018/06/06	10	22.58	0	0.00	23.60	10	281	3.55%
2018/06/05	0	0.00	15	22.80	23.30	-15	221	-6.76%
2018/05/11	4	17.30	4	18.45	17.20	0	125	0.00%
2018/03/27	5	17.00	0	0.00	16.95	5	222	2.25%