• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.61%
  • 成交量
    4,204張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21133.50133.9033.55013,0590.00%
2024/11/19234.15234.1534.30016,6710.00%
2024/11/1800.00335.3035.00-317,473-0.02%
2024/11/15336.80936.4436.50-618,999-0.03%
2024/11/14135.0500.0035.10120,1920.00%
2024/11/12135.2000.0036.50120,8740.00%
2024/11/08235.7300.0035.70221,1850.01%
2024/11/07536.8300.0036.70521,6350.02%
2024/11/06135.3500.0035.65122,1460.00%
2024/11/0500.00235.3035.05-222,250-0.01%
2024/11/042035.4500.0035.402022,5910.09%
2024/11/01135.95136.1536.10022,6370.00%
2024/10/302135.522135.6534.95022,6080.00%
2024/10/29133.90134.3033.90023,0540.00%
2024/10/24134.50834.3034.20-725,192-0.03%
2024/10/2300.003235.5035.50-3225,179-0.13%
2024/10/22135.8000.0035.85125,2090.00%
2024/10/1500.00135.2534.60-125,3560.00%
2024/10/1100.00234.7035.25-225,751-0.01%
2024/10/0700.00136.1037.60-131,0880.00%
2024/10/04236.25135.9035.90131,4980.00%
2024/09/27137.7500.0037.70135,7970.00%
2024/09/26138.50338.7338.20-236,399-0.01%
2024/09/25339.5700.0039.25336,9220.01%
2024/09/24237.1000.0038.30236,6890.01%
2024/09/19137.9000.0038.80139,9130.00%
2024/09/18338.6700.0038.15340,8910.01%
2024/09/16139.3500.0039.30141,5310.00%
2024/09/131638.731639.0039.45041,6050.00%
2024/09/12638.67438.7939.00241,4540.00%
2024/09/111.137.950.638.7037.850.541,3940.00%
2024/09/10341.2000.0040.20341,1630.01%
2024/09/09141.30142.2042.15040,8750.00%
2024/09/0600.00141.8041.00-140,9470.00%
2024/09/041041.301042.0541.70042,6450.00%
2024/09/033743.383442.7542.80343,0350.01%
2024/09/02142.95643.7343.40-542,594-0.01%
2024/08/30541.2400.0041.05542,0550.01%
2024/08/2700.00141.5541.95-142,5830.00%
2024/08/262742.152641.8241.85143,0870.00%
2024/08/232042.912042.9042.90044,1060.00%
2024/08/227743.836343.1243.051444,4300.03%
2024/08/211245.85846.4344.65444,3840.01%
2024/08/204.544.962645.9244.10-21.542,454-0.05%
2024/08/193045.46146.0044.652941,9400.07%
2024/08/16542.741243.6244.55-741,590-0.02%
2024/08/15440.342341.3140.50-1940,794-0.05%
2024/08/1300.00239.4339.35-240,7550.00%
2024/08/121239.15539.0437.95741,0110.02%
2024/08/092140.391241.1039.00941,6000.02%
2024/08/08237.53137.3538.05141,3110.00%
2024/08/0700.00135.2036.15-140,9470.00%
2024/08/06532.66232.8032.90340,8120.01%
2024/08/0500.001336.2536.15-1340,568-0.03%
2024/08/02240.031040.2540.15-840,455-0.02%
2024/08/01641.201243.0642.00-640,252-0.01%
2024/07/314142.784143.2141.45039,5680.00%
2024/07/302040.721541.0842.35538,0190.01%
2024/07/29138.5500.0038.50137,3110.00%
2024/07/2600.002939.5040.90-2937,234-0.08%
2024/07/23140.301139.8640.50-1037,200-0.03%
2024/07/22638.18838.5037.25-237,128-0.01%
2024/07/19740.79440.9840.45336,9870.01%
2024/07/18241.3000.0041.35236,9260.01%
2024/07/1700.001543.1143.05-1536,837-0.04%
2024/07/16142.502042.2042.60-1936,730-0.05%
2024/07/1500.001142.8243.30-1136,647-0.03%
2024/07/1275.644.12644.4542.0069.636,5290.19%
2024/07/11744.441545.9546.45-836,100-0.02%
2024/07/10842.50641.7242.25234,4580.01%
2024/07/098442.115239.5939.753233,1250.10%
2024/07/082642.902542.7243.10130,5260.00%
2024/07/051538.332038.8839.20-530,004-0.02%
2024/07/044535.944435.7735.65128,9290.00%
2024/07/031436.29836.9436.10627,6440.02%
2024/07/01130.80931.2331.35-824,734-0.03%
2024/06/28928.373228.7028.50-2324,028-0.10%
2024/06/278128.873628.5628.404523,4810.19%
2024/06/26528.153528.4928.80-3021,166-0.14%
2024/06/25226.4500.0026.20220,3300.01%
2024/06/248127.563127.9426.205019,9040.25%
2024/06/214626.763326.2227.801318,7570.07%
2024/06/2000.00524.8525.30-518,013-0.03%
2024/06/19524.5000.0024.50517,8230.03%
2024/06/1800.002125.3524.95-2117,672-0.12%
2024/06/17425.581325.3025.20-917,533-0.05%
2024/06/1400.006625.6625.70-6617,346-0.38%
2024/06/13526.003526.2326.25-3017,079-0.18%
2024/06/123027.164026.1526.15-1016,651-0.06%
2024/06/11126.5000.0026.55115,8940.01%
2024/06/0700.001325.3325.90-1314,360-0.09%
2024/06/04124.8000.0024.60113,2560.01%
2024/05/31324.85325.0024.35012,5790.00%
2024/05/30925.13425.9024.30512,2030.04%
2024/05/295425.241525.5825.053911,5690.34%
2024/05/283523.30523.8024.403010,1640.30%
2024/05/27822.44122.5522.2079,3580.07%
2024/05/24121.10521.7421.75-48,430-0.05%
2024/05/2310520.333019.8819.80757,9720.94% 大買/
2024/05/2100.00820.7721.05-87,239-0.11%
2024/05/173119.628519.5019.35-548,416-0.64%
2024/05/166719.04119.3019.00668,0850.82%
2024/05/157017.9411018.6819.05-407,778-0.51% 大賣/
2024/05/146216.90116.5517.40616,9760.87%
2024/05/13116.352.116.7616.95-1.16,784-0.02%
2024/04/2900.00314.6514.80-37,610-0.04%
2024/04/1700.00114.4514.45-17,597-0.01%
2024/04/080.115.1500.0015.250.17,8140.00%
2024/04/01015.4500.0015.4507,8540.00%
2024/03/29115.30115.2515.2507,9430.00%
2024/03/2700.00415.2515.30-48,081-0.05%
2024/03/2500.00915.4015.45-98,258-0.11%
2024/03/2200.00114.9515.35-18,308-0.01%
2024/03/13115.9000.0015.8518,9330.01%
2024/03/12016.501416.4016.50-148,888-0.16%
2024/03/0500.002617.7317.85-268,809-0.30%
2024/03/04218.25418.3618.15-29,005-0.02%
2024/02/27118.60218.1518.20-18,961-0.01%
2024/02/26219.00218.8018.8008,9410.00%
2024/02/23519.01219.6318.5039,0620.03%
2024/02/22419.25319.3319.1018,8640.01%
2024/02/21219.836119.0919.25-598,536-0.69%
2024/02/205519.0100.0019.90557,3020.75%
2024/02/192318.092217.6518.1016,6070.02%
2024/02/1600.002.217.1117.40-2.26,285-0.03%
2024/02/1500.00316.7816.85-35,941-0.05%
2024/02/050.116.352016.3016.50-19.95,857-0.34%
2024/02/02316.7500.0016.8535,7920.05%
2024/01/2920.116.9000.0016.5520.15,4110.37%
2024/01/25217.10216.8516.4505,1230.00%
2024/01/1000.00515.5015.30-54,217-0.12%
2023/12/2800.00816.1016.00-83,889-0.21%
2023/12/26916.35916.4516.3503,8440.00%
2023/12/211016.101016.4516.0003,5780.00%
2023/12/201116.111116.2916.4003,5270.00%
2023/12/1900.003015.8015.80-303,366-0.89%
2023/12/18716.4611016.7116.20-1033,315-3.11% 大賣/鉅額交易
2023/12/1510316.0700.0016.151032,9853.45% 大買/鉅額交易
2023/12/1311016.0712016.2016.10-102,837-0.35% 大買/大賣/
2023/12/0700.004016.1315.90-402,636-1.52%
2023/12/0600.003016.1516.00-302,637-1.14%
2023/12/0500.002016.1816.10-202,617-0.76%
2023/12/048016.079316.1216.05-132,561-0.51%
2023/12/0100.00115.8015.90-12,479-0.04%
2023/11/3013015.7800.0015.801302,4515.30% 大買/鉅額交易
2023/11/2914315.917016.0616.10732,3823.06% 大買/
2023/11/28115.0500.0015.1012,0720.05%
2023/11/24115.25215.4515.35-11,987-0.05%
2023/11/221416.341016.1015.8041,6240.25%
2023/11/21616.05116.0516.0551,3690.37%
2023/11/0600.00013.6013.6501,0520.00%
2023/08/1800.00115.2515.30-12,957-0.03%
2023/08/0700.00316.3016.55-32,897-0.10%
2023/08/04116.4500.0016.6012,9000.03%
2023/08/02116.90116.5016.3002,9230.00%
2023/07/31216.78516.8516.65-32,855-0.11%
2023/07/2500.00216.2016.20-22,767-0.07%
2023/07/1800.00416.6016.50-42,868-0.14%
2023/07/17116.80116.7516.8002,9180.00%
2023/07/1300.00216.3016.10-23,116-0.06%
2023/07/11216.60116.3016.2513,1940.03%
2023/07/1000.0010216.7016.40-1023,194-3.19% 大賣/鉅額交易
2023/07/0710016.7400.0016.551003,1493.17%
2023/07/06216.5300.0016.2523,0830.06%
2023/07/05116.5500.0016.2513,0690.03%
2023/06/1600.001015.9915.95-103,951-0.25%
2023/06/1400.001016.0015.90-103,971-0.25%
2023/06/12216.0000.0016.1523,9810.05%
2023/06/064516.573016.5516.50154,0480.37%
2023/06/05216.102516.1516.15-233,956-0.58%
2023/06/022516.3614816.0716.35-1233,966-3.10% 大賣/鉅額交易
2023/06/0114015.62215.4515.751383,8383.59% 大買/鉅額交易
2023/05/23115.35115.2515.3503,8580.00%
2023/05/1900.00015.0515.0503,8720.00%
2023/05/1100.002.115.1214.85-2.13,988-0.05%
2023/05/04115.85115.9515.8503,9930.00%
2023/04/2500.00215.9015.80-24,030-0.05%
2023/04/19517.52517.5117.3503,8190.00%
2023/04/1400.00216.6516.75-23,692-0.05%
2023/04/1300.00216.6016.60-23,670-0.05%
2023/04/1200.001016.6316.70-103,646-0.27%
2023/04/1000.001016.8516.95-103,609-0.28%
2023/04/07216.8500.0016.8023,6130.06%
2023/04/0600.00116.8516.85-13,602-0.03%
2023/03/29116.80116.8016.7503,5550.00%
2023/03/282117.0410317.2317.10-823,553-2.31% 大賣/
2023/03/2710217.3510316.9417.50-13,387-0.03% 大買/大賣/
2023/03/24217.0000.0016.7523,1510.06%
2023/03/2210016.7100.0016.751003,1123.21%
2023/03/210.116.4000.0016.400.12,9780.00%
2023/03/09116.704116.5416.25-403,776-1.06%
2023/03/0815016.4215016.5016.6504,3240.00% 大買/大賣/
2023/02/10315.403315.5315.35-306,392-0.47%
2023/02/09215.80215.8015.8006,6090.00%
2023/02/087016.1200.0016.00706,7341.04%
2023/02/01216.0000.0016.0027,1480.03%
2023/01/0600.0011016.0116.00-1107,981-1.38% 大賣/鉅額交易
2023/01/04116.30316.1016.30-28,235-0.02%
2022/12/29315.20315.0015.2008,9870.00%
2022/12/2300.00115.4015.60-19,716-0.01%
2022/12/1900.00216.1516.15-210,351-0.02%
2022/12/16217.0000.0016.80210,4750.02%
2022/12/1300.00117.2016.80-110,663-0.01%
2022/12/1200.002017.1017.10-2010,803-0.19%
2022/12/08417.59417.1017.55011,4100.00%
2022/12/0500.00517.5517.50-512,389-0.04%
2022/12/01117.6000.0017.90113,1470.01%
2022/11/3011817.942217.4917.609613,2100.73% 大買/
2022/11/292317.30317.8517.952012,8690.16%
2022/11/2200.001016.4816.35-1013,984-0.07%
2022/11/21517.0500.0016.65514,6300.03%
2022/11/181416.801016.5816.80415,2920.03%
2022/11/175216.255116.3916.75115,4980.01%
2022/11/1400.00115.9516.00-117,786-0.01%
2022/11/1000.00316.1516.15-319,485-0.02%
2022/11/09317.35317.0017.00019,9800.00%
2022/11/08216.9000.0016.90220,8430.01%
2022/11/0400.00116.1516.65-122,1500.00%
2022/11/03416.15816.0116.10-423,414-0.02%
2022/11/02515.771315.6715.85-825,039-0.03%
2022/10/31215.0500.0014.95225,1960.01%
2022/10/28214.6000.0014.60225,1280.01%
2022/10/27115.35115.3015.30025,0780.00%
2022/10/26214.8500.0014.85225,0860.01%
2022/10/25215.3500.0015.30225,0670.01%
2022/10/24215.6500.0015.55225,1050.01%
2022/10/2100.00115.3515.35-125,0900.00%
2022/10/20915.861015.8815.85-125,1020.00%
2022/10/1800.002016.4016.45-2024,966-0.08%
2022/10/1700.00115.6516.30-124,9330.00%
2022/10/13316.0000.0015.20324,7870.01%
2022/10/075817.225417.6217.20424,7520.02%
2022/10/05317.10116.8516.80224,0970.01%
2022/10/04416.73816.6817.15-423,861-0.02%
2022/09/302616.09615.5316.152023,9640.08%
2022/09/29216.0500.0016.10223,9860.01%
2022/09/28215.4000.0015.40223,8310.01%
2022/09/26116.9500.0016.15123,5120.00%
2022/09/23117.50217.6317.25-123,3240.00%
2022/09/22117.60118.0018.05023,1690.00%
2022/09/21217.85317.9817.85-123,1180.00%
2022/09/1930617.7330617.8317.70023,1030.00% 大買/大賣/
2022/09/1600.003318.0817.90-3323,017-0.14%
2022/09/1523818.7020118.8518.403722,8020.16% 大買/大賣/
2022/09/14518.15517.7018.15022,2530.00%
2022/09/1300.009018.7618.35-9022,022-0.41%
2022/09/1215518.8111218.7718.804321,5060.20% 大買/大賣/
2022/09/085318.245617.9018.20-320,967-0.01%
2022/09/072017.212117.3217.10-120,3250.00%
2022/09/06817.591417.5517.30-620,042-0.03%
2022/09/051018.06718.0617.90319,7080.02%
2022/09/02918.411618.5118.35-719,414-0.04%
2022/09/012518.38218.5318.352319,1750.12%
2022/08/31418.763218.9518.75-2818,890-0.15%
2022/08/305318.796518.4118.80-1218,502-0.06%
2022/08/291318.081018.0917.90317,9020.02%
2022/08/261018.781218.9018.75-217,497-0.01%
2022/08/253318.76918.7319.002416,7870.14%
2022/08/24317.93318.1218.05015,9580.00%
2022/08/231018.42117.8518.10915,4850.06%
2022/08/227319.12119.0018.357214,9390.48%
2022/08/19518.321418.4519.20-914,198-0.06%
2022/08/181418.12818.1417.90612,8470.05%
2022/08/1740517.5740317.8218.00211,7730.02% 大買/大賣/
2022/08/16417.0412317.2417.40-11911,146-1.07% 大賣/鉅額交易
2022/08/1520417.1810317.2617.2510110,5710.96% 大買/大賣/鉅額交易
2022/08/12216.68116.6516.8019,5970.01%
2022/08/11516.64516.6416.6008,9850.00%
2022/08/103016.012516.0316.2057,8720.06%
2022/08/097414.6211314.7315.25-396,468-0.60% 大賣/
2022/08/083014.10114.0014.45294,7500.61%
2022/08/02112.9500.0012.9014,2780.02%
2022/07/29213.15213.4513.3004,1130.00%
2022/07/1900.00113.5013.45-13,505-0.03%
2022/07/14512.80612.9113.00-12,974-0.03%
2022/07/12112.4000.0012.5512,8600.03%
2022/07/11612.98213.4012.8542,8050.14%
2022/07/0800.00512.9212.75-52,562-0.20%
2022/07/04211.7500.0011.5522,1090.09%
2022/07/01912.35312.5511.9562,0910.29%
2022/06/28112.9000.0012.6011,9290.05%
2022/06/27112.3000.0012.3511,6970.06%
2022/06/24312.0528812.0512.00-2851,656-17.21% 大賣/鉅額交易
2022/06/223311.531811.3511.35151,5590.96%
2022/06/202911.3300.0011.15291,5701.85%
2022/06/17811.7000.0011.9081,5550.51%
2022/06/1400.0013911.5811.75-1391,474-9.43% 大賣/鉅額交易
2022/06/1000.001212.0011.90-121,492-0.80%
2022/06/09211.90211.9011.9001,4740.00%
2022/06/08811.8800.0011.9581,4580.55%
2022/06/071011.7700.0011.75101,4410.69%
2022/06/02811.4000.0011.4081,4230.56%
2022/05/30711.5000.0011.5571,4550.48%
2022/05/271511.4500.0011.45151,4601.03%
2022/05/267011.661511.9211.45551,4803.72%
2022/05/252511.472511.5311.7501,3850.00%
2022/05/242111.65311.6511.50181,4111.28%
2022/05/23711.49511.5011.8021,2340.16%
2022/05/18511.35511.5211.3501,1890.00%
2022/04/26510.75510.8010.8502,4140.00%
2022/04/2000.00211.4511.30-22,594-0.08%
2022/04/06512.10511.9711.9504,1330.00%
2022/03/31812.40812.3012.3004,5550.00%
2022/03/3010312.5010012.5512.5034,6110.07% 大買/
2022/03/281012.301012.3012.2504,8710.00%
2022/03/25212.45112.5012.5014,9910.02%
2022/03/24112.3000.0012.3515,0770.02%
2022/03/221512.351512.3012.4006,1140.00%
2022/03/211812.101812.1512.1506,2890.00%
2022/03/181012.051012.1012.1006,6090.00%
2022/03/173512.051712.0012.00186,7640.27%
2022/03/162511.652511.7211.7506,7780.00%
2022/03/141212.451212.3512.2506,7930.00%
2022/03/111512.351512.4012.5006,7890.00%
2022/03/042013.0000.0012.80206,8250.29%
2022/03/035513.0800.0013.10556,8160.81%
2022/02/25512.70512.8012.7006,7750.00%
2022/02/2422212.8320112.9412.65216,7630.31% 大買/大賣/
2022/02/23513.20513.3013.1506,7110.00%
2022/02/228513.1000.0013.10856,7041.27%
2022/02/217013.3500.0013.40706,6811.05%
2022/02/1800.007513.4013.65-756,681-1.12%
2022/02/177513.362013.6713.30556,6900.82%
2022/02/163013.5820013.6113.55-1706,686-2.54% 大賣/鉅額交易
2022/02/151213.51213.6513.35106,6510.15%
2022/02/1418013.54513.4513.551756,6102.65% 大買/鉅額交易
2022/02/0800.00314.4514.40-36,300-0.05%
2022/02/07314.4000.0014.3036,2460.05%
2022/01/20114.1000.0014.0515,5890.02%
2022/01/182013.6500.0013.70205,5330.36%
2022/01/1400.00113.0012.75-15,446-0.02%
2022/01/12113.60114.0013.6505,3390.00%
2022/01/11113.6000.0013.7015,1240.02%
2022/01/1000.005113.7313.80-515,072-1.01%
2022/01/079313.476113.5313.45325,0110.64%
2022/01/061714.052514.1313.95-84,919-0.16%
2022/01/052814.061114.2014.05174,8650.35%
2022/01/033214.476014.6014.70-284,618-0.61%
2021/12/3024314.4321314.5214.25304,3760.69% 大買/大賣/
2021/12/28714.39513.9014.4523,7350.05%
2021/12/2700.00113.4514.30-13,510-0.03%
2021/12/233013.453013.4313.2503,2450.00%
2021/12/2200.00213.2013.15-23,081-0.06%
2021/12/20513.15912.8512.95-42,855-0.14%
2021/12/17213.23313.4212.80-12,753-0.04%
2021/12/1620513.9519614.0513.7092,5440.35% 大買/大賣/
2021/12/15312.97112.5513.3521,6850.12%
2021/12/14112.4500.0012.1511,5020.07%
2021/12/13612.90112.9012.9051,1730.43%
2021/12/0300.00011.5511.2508410.00%
2021/11/16511.40511.2011.4006800.00%
2021/06/0200.002011.4811.50-203,624-0.55%
2021/05/2800.001011.2311.20-103,609-0.28%
2021/05/2700.00311.1511.10-33,605-0.08%
2021/05/1000.00012.5512.4503,4500.00%
2021/05/06112.3500.0012.4013,4470.03%
2021/05/04313.05213.6512.6513,3980.03%
2021/05/031013.8300.0013.60103,3280.30%
2021/04/292414.56314.7014.35213,2960.64%
2021/04/2200.00214.2013.65-23,136-0.06%
2021/04/2000.00914.3514.35-93,070-0.29%
2021/04/1900.00214.0014.00-23,038-0.07%
2021/04/1600.00314.0514.00-33,013-0.10%
2021/04/14113.4500.0013.6512,9930.03%
2021/04/12414.4000.0014.3042,9870.13%
2021/04/08014.9000.0014.8002,8280.00%
2021/04/07114.35214.5814.85-12,691-0.04%
2021/04/06514.2700.0014.2552,5570.20%
2021/03/1800.00213.6013.50-22,208-0.09%
2021/03/11213.3000.0013.2522,2170.09%
2021/01/2900.00112.0511.95-13,332-0.03%
2021/01/05113.9000.0013.8513,6270.03%
2020/12/2900.00213.6513.55-23,796-0.05%
2020/12/2400.00213.6313.75-23,869-0.05%
2020/12/2300.00213.0313.15-23,922-0.05%
2020/12/18113.5500.0013.5514,4510.02%
2020/12/15113.4500.0013.4514,8080.02%
2020/12/1100.00213.5513.60-25,069-0.04%
2020/12/1000.00213.9814.00-25,190-0.04%
2020/12/09214.7800.0014.7525,5600.04%
2020/12/0800.002014.7914.75-206,079-0.33%
2020/12/0700.00114.6014.65-16,217-0.02%
2020/12/03115.10115.2014.8506,3390.00%
2020/12/02215.5000.0015.4526,3880.03%
2020/12/01215.3000.0015.6026,4020.03%
2020/11/30315.2300.0015.1536,5850.05%
2020/11/262015.1000.0014.95206,6290.30%
2020/11/2500.00514.8714.85-56,598-0.08%
2020/11/2400.002714.9514.65-276,630-0.41%
2020/11/17114.6500.0014.5517,5050.01%
2020/11/1600.00715.3115.20-77,538-0.09%
2020/11/13214.70914.9214.85-77,429-0.09%
2020/11/1100.00214.9514.65-27,507-0.03%
2020/11/092114.6500.0014.60217,4470.28%
2020/10/2800.00214.0814.05-27,999-0.03%
2020/10/26214.4500.0014.3527,9530.03%
2020/10/12314.00614.1513.95-37,997-0.04%
2020/10/08314.5500.0014.5037,9520.04%
2020/10/0700.00115.0014.70-17,945-0.01%
2020/09/3000.00114.0014.00-18,007-0.01%
2020/09/29114.1000.0013.8018,0200.01%
2020/09/28113.90114.0014.4007,9950.00%
2020/09/24314.5500.0014.5537,9370.04%
2020/09/23716.34215.9515.3057,9440.06%
2020/09/22115.053415.2815.90-337,873-0.42%
2020/09/2100.003315.5015.35-337,683-0.43%
2020/09/18315.8000.0015.7037,6140.04%
2020/09/17115.9500.0016.0017,6000.01%
2020/09/16715.76616.0715.8017,5060.01%
2020/09/151115.5100.0015.50117,3250.15%
2020/09/141516.11916.3316.0067,1680.08%
2020/09/1111615.1412615.2915.70-106,678-0.15% 大買/大賣/
2020/09/101814.7000.0014.75186,1370.29%
2020/09/092014.6500.0014.65205,9920.33%
2020/09/08414.33214.4014.2025,8780.03%
2020/09/073715.1500.0014.70375,8030.64%
2020/09/04714.90515.0015.2025,6540.04%
2020/09/0300.003414.6515.30-345,536-0.61%
2020/09/02213.8500.0014.0025,2300.04%
2020/08/253213.9600.0013.55324,7860.67%
2020/08/2400.00513.8414.00-54,271-0.12%
2020/08/215012.2517012.4012.75-1203,938-3.05% 大賣/鉅額交易
2020/08/2012012.55311.9511.851173,8463.04% 大買/鉅額交易
2020/08/18213.00513.0512.95-33,638-0.08%
2020/08/1300.00212.3012.15-23,386-0.06%
2020/08/12212.4000.0012.4523,3290.06%
2020/08/10312.806012.7512.80-573,053-1.87%
2020/08/056011.7000.0011.75602,6762.24%
2020/08/0300.00811.5511.50-82,610-0.31%
2020/07/31511.1300.0011.0552,5380.20%
2020/07/21311.1700.0010.9032,2790.13%
2020/07/15510.8000.0010.5552,1200.24%
2020/07/1020010.7720010.8510.6502,0250.00% 大買/大賣/
2020/07/0900.00110.9010.50-11,967-0.05%
2020/07/022010.5000.0010.35201,6421.22%
2020/07/017110.0319010.0810.65-1191,499-7.94% 大賣/鉅額交易
2020/06/301209.68209.869.701001,2448.03% 大買/
2020/04/1500.000.28.098.07-0.2811-0.02%
2020/03/0600.0008.938.9309400.00%
2019/12/3000.001610.8910.75-161,256-1.27%
2019/12/2700.00810.7810.80-81,389-0.58%
2019/12/25610.8500.0010.7561,4990.40%
2019/12/20310.9000.0010.8031,4900.20%
2019/12/184311.12811.4611.05351,4622.39%
2019/12/1716910.9717911.1211.35-101,337-0.75% 大買/大賣/
2019/12/1600.001011.0011.00-101,253-0.80%
2019/11/2700.00110.2510.25-11,226-0.08%
2019/11/14110.1000.0010.0511,2670.08%
2019/10/21310.9000.0010.9031,5430.19%
2019/10/1700.00311.3011.05-31,531-0.20%
2019/10/1428011.1528011.2011.1001,4540.00% 大買/大賣/
2019/10/07310.8000.0010.8031,3490.22%
2019/10/0317010.6717610.9311.10-61,300-0.46% 大買/大賣/
2019/10/016810.4720310.7210.70-1351,150-11.73% 大賣/鉅額交易
2019/09/2713810.2200.0010.201381,05013.14% 大買/鉅額交易
2019/09/11310.3000.0010.2531,0490.29%
2019/07/2500.00111.6011.55-12,216-0.05%
2019/07/2400.00211.2511.20-22,109-0.09%
2019/05/3100.00310.6010.55-32,994-0.10%
2019/05/1500.00111.7511.65-12,621-0.04%
2019/05/13112.1500.0012.1512,4840.04%
2019/05/0900.00111.3511.45-11,951-0.05%
2019/05/0700.001111.7712.00-111,830-0.60%
2019/05/0600.00511.5011.45-51,758-0.28%
2019/04/3000.00110.9011.15-11,658-0.06%
2019/04/22511.20511.4511.4501,6180.00%
2019/04/171611.8800.0011.55161,5281.05%
2019/04/1600.00111.5011.85-11,399-0.07%
2019/04/11111.0000.0011.0011,2400.08%
2019/04/09111.0000.0010.8011,2210.08%
2019/04/0100.00111.5011.20-11,162-0.09%
2019/03/2900.00110.8011.00-11,090-0.09%
2019/03/27110.60110.9010.6001,0000.00%
2019/03/2100.00310.2510.20-3759-0.40%
2019/03/1200.00110.6010.30-1690-0.14%
2019/03/0500.00510.0010.10-5709-0.71%
2019/02/1800.0029.919.88-2779-0.26%
2019/01/2159.8500.009.7757340.68%
2018/10/0100.00129.919.99-12838-1.43%
2018/09/28109.7800.009.79108811.13%
2018/06/1500.00110.8010.80-1623-0.16%
2018/06/12110.0500.0010.0514780.21%
2018/05/1518.0000.008.0012650.38%
2018/05/0348.2500.008.2542931.36%
2018/04/2518.2000.008.1813350.30%
2018/04/1900.00108.608.64-10447-2.23%
2018/03/3018.8500.008.8714980.20%
2018/01/2900.0059.929.99-5639-0.78%
2018/01/1900.00310.0510.10-3626-0.48%
2018/01/18810.1800.0010.1586191.29%
2018/01/05310.0500.009.9835130.58%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章