建漢 (3062)-永豐金-信義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	34.15	0	0.00	33.60	3	28,550	0.01%
2024/11/21	0	0.00	1	33.65	33.70	-1	28,628	0.00%
2024/11/20	1	34.15	20	33.93	34.10	-19	28,677	-0.07%
2024/11/19	26.2	34.83	2	34.98	34.65	24.2	28,824	0.08%
2024/11/18	4	33.66	2	33.45	33.70	2	28,837	0.01%
2024/11/15	10	35.02	5	34.83	35.25	5	29,112	0.02%
2024/11/14	6.3	34.42	0	0.00	34.15	6.3	29,224	0.02%
2024/11/13	8	34.52	0	0.00	34.30	8	28,949	0.03%
2024/11/12	0	0.00	0.3	34.60	35.00	-0.3	29,059	0.00%
2024/11/11	57	35.66	52	36.25	35.70	5	29,492	0.02%
2024/11/08	30	37.70	29	36.92	36.30	1	29,126	0.00%
2024/11/07	43	38.38	27	38.92	39.85	16	27,267	0.06%
2024/11/05	2	36.20	8	36.58	35.50	-6	25,410	-0.02%
2024/11/04	20	36.58	23	36.69	36.70	-3	25,268	-0.01%
2024/11/01	4	35.53	12	35.41	35.70	-8	25,036	-0.03%
2024/10/30	34	35.48	30	35.83	36.05	4	24,813	0.02%
2024/10/29	0.1	33.90	1	34.50	33.80	-0.9	24,343	0.00%
2024/10/28	1	34.80	10	34.85	34.85	-9	24,285	-0.04%
2024/10/25	3.1	34.90	2	34.90	35.65	1.1	24,228	0.00%
2024/10/24	8	35.17	0	0.00	34.40	8	24,181	0.03%
2024/10/23	1	35.65	0	0.00	35.55	1	24,118	0.00%
2024/10/21	10	36.60	2	36.90	36.50	8	24,250	0.03%
2024/10/18	31	35.77	34	35.27	35.05	-3	24,025	-0.01%
2024/10/17	4	37.26	3.1	37.44	36.95	0.9	23,863	0.00%
2024/10/16	8	36.41	18	36.53	37.20	-10	23,443	-0.04%
2024/10/15	27	35.63	17.1	35.63	35.55	9.9	22,335	0.04%
2024/10/14	2	32.15	10	33.05	34.20	-8	21,080	-0.04%
2024/10/11	2	31.30	0	0.00	31.10	2	20,789	0.01%
2024/10/09	2	32.10	2	31.60	31.60	0	21,068	0.00%
2024/10/08	5.1	32.53	16	32.20	32.20	-10.9	21,131	-0.05%
2024/10/07	0	0.00	30	33.90	33.35	-30	21,666	-0.14%
2024/10/04	45.1	33.48	10	33.30	33.10	35.1	22,479	0.16%
2024/10/01	1	32.65	50	32.15	32.65	-49	22,450	-0.22%
2024/09/30	2	32.85	37	32.95	32.60	-35	22,599	-0.15%
2024/09/27	12	33.80	20	33.44	33.10	-8	22,788	-0.04%
2024/09/26	3	33.33	141	33.60	33.15	-138	22,891	-0.60%	大賣/鉅額交易
2024/09/25	21	35.49	108.2	34.03	33.90	-87.2	22,852	-0.38%	大賣/
2024/09/24	190	36.00	40	35.53	36.05	150	22,577	0.66%	大買/鉅額交易
2024/09/23	57	36.25	2	36.25	35.75	55	22,814	0.24%
2024/09/20	101.1	38.74	65	39.21	36.50	36.1	23,224	0.16%	大買/
2024/09/19	108	37.65	78	37.70	38.00	30	22,725	0.13%	大買/
2024/09/18	74	38.03	45	37.34	37.35	29	24,724	0.12%
2024/09/16	161	36.41	125	37.17	38.00	36	25,115	0.14%	大買/大賣/
2024/09/13	0	0.00	3	35.00	35.20	-3	24,479	-0.01%
2024/09/11	4	32.35	4	32.10	32.00	0	25,902	0.00%
2024/09/10	1	35.25	2	35.40	33.30	-1	25,761	0.00%
2024/09/06	3	32.65	0	0.00	32.20	3	25,232	0.01%
2024/09/05	1	33.55	22	33.45	33.55	-21	25,081	-0.08%
2024/09/04	3	31.80	23	33.70	33.75	-20	24,840	-0.08%
2024/09/03	6	35.47	38	35.59	34.50	-32	24,585	-0.13%
2024/09/02	108	35.09	81	35.36	35.10	27	24,137	0.11%	大買/
2024/08/30	13	34.75	48	34.52	34.70	-35	23,688	-0.15%
2024/08/29	85	34.47	20	34.28	34.95	65	23,179	0.28%
2024/08/28	7	33.74	14	33.91	33.00	-7	22,414	-0.03%
2024/08/23	10	33.58	0	0.00	33.45	10	22,089	0.05%
2024/08/22	2	32.75	0	0.00	32.70	2	21,954	0.01%
2024/08/21	2	33.30	1	33.50	33.30	1	21,953	0.00%
2024/08/19	2	32.78	6	33.68	33.10	-4	21,729	-0.02%
2024/08/16	10	32.55	1	32.60	32.55	9	21,278	0.04%
2024/08/15	2	30.35	2	30.05	30.00	0	20,766	0.00%
2024/08/14	0	0.00	14	30.39	30.50	-14	20,667	-0.07%
2024/08/13	18	30.06	4	30.90	30.75	14	20,396	0.07%
2024/08/05	0.5	25.55	0	0.00	25.55	0.5	19,383	0.00%
2024/07/22	0	0.00	20	30.55	31.55	-20	18,756	-0.11%
2024/07/19	0	0.00	30	31.65	31.30	-30	18,585	-0.16%
2024/07/18	54	32.93	24	33.32	32.70	30	18,439	0.16%
2024/07/17	37	33.25	14	33.10	32.95	23	18,108	0.13%
2024/07/15	1	32.00	2	31.50	31.10	-1	17,652	-0.01%
2024/07/12	0.5	32.00	0	0.00	32.00	0.5	17,524	0.00%
2024/07/11	17	32.71	26	33.00	32.25	-9	17,413	-0.05%
2024/07/10	32	32.40	35	32.84	32.40	-3	17,046	-0.02%
2024/07/09	7	31.83	10	33.65	31.85	-3	16,792	-0.02%
2024/07/08	62	33.00	53	33.02	33.60	9	16,094	0.06%
2024/07/05	0	0.00	25	31.30	31.35	-25	15,058	-0.17%
2024/07/04	2	30.55	0	0.00	31.00	2	14,929	0.01%
2024/07/03	5	30.79	7	30.96	30.30	-2	14,686	-0.01%
2024/07/02	0	0.00	4	30.81	30.35	-4	14,405	-0.03%
2024/07/01	0	0.00	7	31.77	31.30	-7	14,196	-0.05%
2024/06/28	24	32.95	35	32.45	32.10	-11	14,063	-0.08%
2024/06/27	5	33.60	26	32.89	32.80	-21	13,860	-0.15%
2024/06/26	17	34.69	14	34.93	33.80	3	13,610	0.02%
2024/06/25	15	33.32	6	33.44	34.00	9	14,132	0.06%
2024/06/24	25	36.20	88	35.46	34.45	-63	13,679	-0.46%
2024/06/21	154	32.76	56	32.82	34.10	98	11,322	0.87%	大買/
2024/06/20	22	29.54	4	30.25	31.00	18	10,604	0.17%
2024/06/19	52	30.10	47	30.14	28.20	5	9,979	0.05%
2024/06/18	25	27.70	32	28.31	29.15	-7	8,252	-0.08%
2024/06/17	4	27.14	3	27.02	26.50	1	7,602	0.01%
2024/06/14	8	25.83	10	26.10	25.75	-2	7,319	-0.03%
2024/06/06	29	24.58	70	25.13	24.50	-41	7,145	-0.57%
2024/06/05	41	24.60	0	0.00	24.95	41	7,110	0.58%
2024/06/04	0	0.00	36	24.60	24.15	-36	6,987	-0.52%
2024/06/03	36	24.75	0	0.00	24.55	36	6,955	0.52%
2024/05/29	1	24.85	1	24.90	24.65	0	7,113	0.00%
2024/05/27	11	24.87	11	24.71	24.70	0	6,889	0.00%
2024/05/24	2	24.03	1	24.80	23.90	1	6,750	0.01%
2024/05/13	0	0.00	2	22.50	22.95	-2	6,122	-0.03%
2024/05/09	1	22.50	1	22.00	21.95	0	6,037	0.00%
2024/05/06	13	22.35	13	22.65	22.35	0	5,976	0.00%
2024/04/25	2	21.50	0	0.00	21.25	2	5,773	0.03%
2024/04/16	0	0.00	60	21.57	21.35	-60	5,658	-1.06%
2024/04/11	0	0.00	1	22.40	22.40	-1	5,534	-0.02%
2024/04/03	1	24.00	3	23.63	23.40	-2	5,298	-0.04%
2024/03/29	1	24.70	80	24.75	24.50	-79	5,015	-1.58%
2024/03/28	50	25.76	67	25.74	25.80	-17	4,734	-0.36%
2024/03/27	181	24.70	37	24.00	25.15	144	3,473	4.15%	大買/鉅額交易
2024/03/26	19	23.30	60	23.37	22.90	-41	3,140	-1.31%
2024/03/25	71	24.42	104	24.55	24.60	-33	2,936	-1.12%	大賣/
2024/03/22	110	23.40	12	23.37	23.40	98	2,233	4.39%	大買/
2024/03/12	5	22.70	10	22.80	22.50	-5	2,010	-0.25%
2024/03/05	7	22.19	0	0.00	22.20	7	1,642	0.43%
2024/03/04	6	22.35	91	20.81	21.60	-85	1,467	-5.79%
2024/03/01	40	20.45	0	0.00	21.20	40	1,259	3.18%
2024/02/29	50	20.60	0	0.00	20.60	50	1,221	4.09%
2024/01/31	0	0.00	2	20.85	20.80	-2	1,684	-0.12%
2023/11/28	0	0.00	1	22.95	22.80	-1	2,367	-0.04%
2023/11/24	1	23.10	0	0.00	23.15	1	2,370	0.04%
2023/11/23	1	23.30	0	0.00	23.40	1	2,375	0.04%
2023/11/22	0	0.00	5	23.85	23.75	-5	2,369	-0.21%
2023/11/21	3	23.78	2	23.40	23.45	1	2,401	0.04%
2023/11/16	4	21.90	0	0.00	22.00	4	2,225	0.18%
2023/11/14	14	21.99	14	22.35	22.00	0	2,225	0.00%
2023/11/07	0	0.00	60	23.08	23.10	-60	2,191	-2.74%
2023/11/06	60	23.39	0	0.00	23.25	60	2,188	2.74%
2023/10/31	0	0.00	1	23.20	22.90	-1	2,067	-0.05%
2023/10/16	1	22.95	0	0.00	22.65	1	1,936	0.05%
2023/10/12	5	22.75	0	0.00	22.75	5	1,872	0.27%
2023/09/20	0	0.00	2	22.45	22.25	-2	2,069	-0.10%
2023/09/14	0	0.00	3	22.40	22.45	-3	2,010	-0.15%
2023/09/07	1	22.10	0	0.00	22.60	1	2,009	0.05%
2023/09/06	2	22.20	0	0.00	22.25	2	2,082	0.10%
2023/09/04	1	22.15	0	0.00	22.10	1	2,135	0.05%
2023/09/01	1	22.30	0	0.00	22.25	1	2,149	0.05%
2023/08/11	0	0.00	1	20.15	20.05	-1	2,028	-0.05%
2023/08/07	1	21.00	0	0.00	21.10	1	2,098	0.05%
2023/07/07	0	0.00	2	21.75	21.70	-2	2,275	-0.09%
2023/07/06	0	0.00	20	21.90	21.80	-20	2,269	-0.88%
2023/07/03	0	0.00	1	22.45	22.60	-1	2,235	-0.04%
2023/06/29	0	0.00	2	22.25	22.25	-2	2,202	-0.09%
2023/06/28	2	22.28	0	0.00	22.15	2	2,213	0.09%
2023/06/19	2	22.15	0	0.00	22.10	2	2,287	0.09%
2023/06/09	1	24.10	1	23.85	23.80	0	2,222	0.00%
2023/06/07	0	0.00	1	23.60	23.50	-1	2,221	-0.05%
2023/05/31	1	22.75	0	0.00	22.80	1	2,218	0.05%
2023/05/24	0	0.00	1	22.45	22.50	-1	2,239	-0.04%
2023/05/18	0	0.00	1	21.80	21.75	-1	2,454	-0.04%
2023/05/10	1	21.45	0	0.00	21.45	1	2,456	0.04%
2023/04/25	0	0.00	4	22.75	22.45	-4	2,636	-0.15%
2023/04/19	0	0.00	3	24.52	24.35	-3	2,598	-0.12%
2023/04/18	7	24.70	4	24.68	24.50	3	2,526	0.12%
2023/04/14	2	23.48	2	23.45	23.40	0	2,294	0.00%
2023/03/29	0	0.00	3	23.40	23.45	-3	2,289	-0.13%
2023/03/24	3	23.30	0	0.00	23.50	3	2,355	0.13%
2023/03/23	1	23.15	0	0.00	23.00	1	2,349	0.04%
2023/03/21	0	23.30	0	0.00	23.05	0	2,385	0.00%
2023/03/15	0	0.00	1	24.10	24.10	-1	3,008	-0.03%
2023/03/09	1	24.75	0	0.00	24.65	1	3,713	0.03%
2023/02/24	0	0.00	4	24.05	24.05	-4	4,416	-0.09%
2023/02/20	4	25.00	20	25.35	25.00	-16	4,490	-0.36%
2023/02/17	21	24.64	7	24.52	24.95	14	4,483	0.31%
2023/02/14	5	23.95	0	0.00	23.80	5	4,582	0.11%
2023/02/13	0	0.00	10	23.45	23.95	-10	4,620	-0.22%
2023/02/10	0	0.00	3	24.05	23.75	-3	4,675	-0.06%
2023/02/08	1	24.60	0	0.00	24.60	1	4,713	0.02%
2023/02/07	0	0.00	2	24.70	24.70	-2	4,705	-0.04%
2023/02/02	10	24.68	0	0.00	24.65	10	4,694	0.21%
2023/02/01	2	24.00	0	0.00	24.10	2	4,643	0.04%
2023/01/31	3	24.20	1	24.20	24.25	2	4,681	0.04%
2023/01/06	0	0.00	1	23.65	23.65	-1	5,099	-0.02%
2023/01/05	0	0.00	10	23.63	23.40	-10	5,207	-0.19%
2023/01/04	5	23.66	2	23.50	23.50	3	5,265	0.06%
2023/01/03	0	0.00	1	23.10	23.20	-1	5,311	-0.02%
2022/12/30	3	23.10	0	0.00	22.95	3	5,357	0.06%
2022/12/21	0	0.00	4	23.35	23.25	-4	5,920	-0.07%
2022/12/14	3	24.80	0	0.00	24.80	3	6,335	0.05%
2022/12/12	2	24.85	0	0.00	25.10	2	6,466	0.03%
2022/12/08	0	0.00	12	26.20	26.10	-12	6,498	-0.18%
2022/12/07	9	26.29	55	26.75	26.10	-46	6,523	-0.71%
2022/12/06	4	25.60	46	26.02	25.70	-42	6,357	-0.66%
2022/12/05	103	25.68	1	25.55	25.90	102	6,463	1.58%	大買/鉅額交易
2022/12/02	6	25.58	25	25.65	25.40	-19	6,428	-0.30%
2022/12/01	18	24.75	0	0.00	24.75	18	6,369	0.28%
2022/11/30	6	25.63	7	25.20	25.15	-1	6,470	-0.02%
2022/11/29	8	24.30	23	24.19	24.55	-15	6,422	-0.23%
2022/11/28	5	22.90	0	0.00	22.90	5	6,634	0.08%
2022/11/24	2	22.90	0	0.00	23.00	2	7,035	0.03%
2022/11/23	4	23.03	0	0.00	23.15	4	7,261	0.06%
2022/11/17	0	0.00	1	23.50	23.55	-1	7,853	-0.01%
2022/11/16	0	0.00	30	23.20	23.15	-30	8,136	-0.37%
2022/11/15	10	23.95	20	23.45	23.40	-10	8,195	-0.12%
2022/11/14	50	23.83	33	23.74	23.95	17	8,209	0.21%
2022/11/04	0	0.00	2	22.80	22.95	-2	9,293	-0.02%
2022/11/02	30	22.70	0	0.00	22.60	30	9,958	0.30%
2022/11/01	0	0.00	8	22.18	22.30	-8	10,213	-0.08%
2022/10/28	6	21.58	0	0.00	21.45	6	11,055	0.05%
2022/10/27	2	22.05	0	0.00	22.25	2	11,348	0.02%
2022/10/25	4	21.68	0	0.00	21.45	4	11,592	0.03%
2022/10/24	0	0.00	1	22.85	22.25	-1	11,799	-0.01%
2022/10/20	1	22.70	0	0.00	22.75	1	12,979	0.01%
2022/10/07	0	0.00	1	25.25	25.15	-1	15,715	-0.01%
2022/10/05	4	25.60	34	25.35	24.85	-30	16,701	-0.18%
2022/10/04	30	24.58	0	0.00	24.55	30	16,948	0.18%
2022/10/03	1	23.70	0	0.00	23.70	1	17,841	0.01%
2022/09/30	1	23.45	1	22.85	23.45	0	18,625	0.00%
2022/09/28	3	22.90	0	0.00	22.55	3	18,959	0.02%
2022/09/26	2	24.68	3	25.15	23.40	-1	19,389	-0.01%
2022/09/23	2	26.00	0	0.00	25.60	2	19,379	0.01%
2022/09/22	0	0.00	16	26.94	27.05	-16	19,575	-0.08%
2022/09/20	1	27.90	0	0.00	27.15	1	19,970	0.01%
2022/09/15	1	29.20	1	28.75	28.05	0	19,867	0.00%
2022/09/14	1	28.95	0	0.00	28.90	1	19,746	0.01%
2022/09/13	0	0.00	54	29.58	29.70	-54	19,672	-0.27%
2022/09/12	2	29.33	31	28.86	29.55	-29	19,555	-0.15%
2022/09/08	2	28.05	0	0.00	28.00	2	19,307	0.01%
2022/09/07	3	27.60	1	27.55	27.20	2	19,351	0.01%
2022/09/06	47	29.48	66	28.40	27.85	-19	19,577	-0.10%
2022/09/05	15	29.90	41	29.57	29.60	-26	19,960	-0.13%
2022/09/02	154	30.27	91	30.10	30.50	63	19,750	0.32%	大買/
2022/09/01	0	0.00	161	29.71	29.30	-161	19,229	-0.84%	大賣/鉅額交易
2022/08/31	102	29.72	7	29.83	29.95	95	19,040	0.50%	大買/
2022/08/30	63	29.15	2	29.33	29.30	61	18,818	0.32%
2022/08/29	10	28.00	0	0.00	27.90	10	18,584	0.05%
2022/08/26	10	29.18	0	0.00	29.25	10	18,481	0.05%
2022/08/25	1	28.45	0	0.00	28.50	1	18,261	0.01%
2022/08/24	1	28.35	4	28.88	28.40	-3	18,270	-0.02%
2022/08/23	5	28.19	1	28.35	28.40	4	18,276	0.02%
2022/08/22	0	0.00	1	27.20	27.00	-1	17,966	-0.01%
2022/08/19	2	27.53	0	0.00	27.75	2	17,874	0.01%
2022/08/17	1	28.55	0	0.00	27.75	1	17,729	0.01%
2022/08/16	1	29.50	15	28.80	28.65	-14	17,734	-0.08%
2022/08/15	11	29.31	0	0.00	29.20	11	17,597	0.06%
2022/08/12	28	29.18	52	29.00	29.05	-24	17,470	-0.14%
2022/08/11	51	30.26	0	0.00	29.80	51	17,157	0.30%
2022/08/10	4	31.16	70	31.16	31.25	-66	16,627	-0.40%
2022/08/09	20	31.53	106	31.08	31.35	-86	16,360	-0.53%	大賣/
2022/08/08	56	31.02	1	31.40	30.80	55	15,945	0.34%
2022/08/05	87	30.82	159	31.01	31.00	-72	15,689	-0.46%	大賣/
2022/08/04	5	29.82	19	29.87	29.90	-14	15,206	-0.09%
2022/08/03	23	29.32	0	0.00	29.00	23	14,855	0.15%
2022/08/02	53	30.54	0	0.00	30.35	53	14,539	0.36%
2022/08/01	60	30.59	20	31.00	30.60	40	14,386	0.28%
2022/07/29	1	30.55	0	0.00	30.35	1	14,196	0.01%
2022/07/28	8	31.48	11	31.53	30.60	-3	13,967	-0.02%
2022/07/27	57	30.71	51	30.77	31.20	6	13,619	0.04%
2022/07/26	30	29.90	3	30.00	29.70	27	12,809	0.21%
2022/07/25	8	29.38	11	29.35	29.90	-3	12,582	-0.02%
2022/07/22	164	29.99	83	30.44	30.15	81	12,304	0.66%	大買/
2022/07/21	105	28.48	114	28.74	29.60	-9	11,279	-0.08%	大買/大賣/
2022/07/20	6	28.11	1	27.50	27.50	5	10,726	0.05%
2022/07/19	0	0.00	3	27.90	27.90	-3	10,554	-0.03%
2022/07/18	5	28.87	14	29.02	28.55	-9	10,361	-0.09%
2022/07/15	22	28.91	5	28.79	28.55	17	10,133	0.17%
2022/07/14	52	28.76	50	28.65	28.80	2	9,710	0.02%
2022/07/13	3	28.50	10	27.70	27.50	-7	9,122	-0.08%
2022/07/12	6	27.31	13	27.45	26.95	-7	8,654	-0.08%
2022/07/11	43	27.61	60	28.09	28.10	-17	8,281	-0.21%
2022/07/08	69	27.32	99	27.73	26.45	-30	7,315	-0.41%
2022/07/07	70	26.05	6	25.80	26.95	64	6,512	0.98%
2022/07/06	0	0.00	2	24.93	24.80	-2	6,230	-0.03%
2022/07/05	4	26.65	4	26.45	26.60	0	6,221	0.00%
2022/07/04	1	25.10	51	24.81	25.85	-50	5,918	-0.84%
2022/07/01	1	26.70	1	26.60	25.85	0	5,923	0.00%
2022/06/30	79	27.22	30	27.13	27.50	49	5,749	0.85%
2022/06/29	6	26.92	19	27.35	27.30	-13	5,499	-0.24%
2022/06/27	3	25.35	3	25.80	25.60	0	5,313	0.00%
2022/06/22	0	0.00	1	24.30	23.10	-1	6,728	-0.01%
2022/06/20	3	23.12	1	22.50	22.50	2	6,925	0.03%
2022/06/16	3	24.07	1	24.20	24.05	2	6,932	0.03%
2022/06/15	23	25.67	25	26.12	25.50	-2	6,967	-0.03%
2022/06/14	45	25.97	61	25.59	26.00	-16	6,608	-0.24%
2022/06/13	12	24.30	3	24.20	24.20	9	5,973	0.15%
2022/06/01	2	23.63	3	23.60	23.40	-1	6,004	-0.02%
2022/05/31	4	23.36	10	23.82	23.60	-6	5,961	-0.10%
2022/05/24	5	23.50	2	23.65	22.60	3	6,461	0.05%
2022/05/23	2	22.55	0	0.00	22.55	2	6,271	0.03%
2022/05/20	0	0.00	1	22.70	22.50	-1	6,328	-0.02%
2022/05/18	1	22.45	0	0.00	22.65	1	6,372	0.02%
2022/05/04	15	23.74	16	23.89	23.35	-1	6,648	-0.02%
2022/05/03	0	0.00	2	23.05	23.05	-2	6,630	-0.03%
2022/04/29	3	22.60	0	0.00	22.60	3	6,675	0.04%
2022/04/25	2	23.00	0	0.00	22.85	2	6,872	0.03%
2022/04/21	0	0.00	2	24.95	24.40	-2	7,003	-0.03%
2022/04/20	4	24.68	4	24.91	24.65	0	7,050	0.00%
2022/04/14	3	24.62	0	0.00	24.60	3	7,444	0.04%
2022/04/01	0	0.00	3	26.95	26.85	-3	8,296	-0.04%
2022/03/31	0	0.00	29	27.45	27.55	-29	9,024	-0.32%
2022/03/30	3	28.20	2	28.15	27.90	1	9,118	0.01%
2022/03/29	9	27.69	10	27.77	27.45	-1	9,234	-0.01%
2022/03/28	24	27.94	20	28.09	28.10	4	9,040	0.04%
2022/03/25	47	28.26	39	28.77	28.95	8	8,634	0.09%
2022/03/24	5	26.54	4	26.75	26.35	1	7,765	0.01%
2022/03/23	2	25.60	0	0.00	25.75	2	7,647	0.03%
2022/03/22	0	0.00	8	25.87	26.05	-8	7,763	-0.10%
2022/03/21	9	25.63	0	0.00	25.50	9	7,834	0.11%
2022/03/16	0	0.00	1	23.90	23.95	-1	8,211	-0.01%
2022/03/14	4	24.23	2	24.15	24.40	2	8,833	0.02%
2022/03/08	6	23.70	6	23.49	23.05	0	10,186	0.00%
2022/03/02	33	26.36	33	26.64	26.25	0	11,967	0.00%
2022/03/01	50	25.55	50	25.90	26.75	0	12,020	0.00%
2022/02/25	2	24.70	2	24.45	24.35	0	12,561	0.00%
2022/02/24	2	24.20	0	0.00	23.95	2	13,372	0.01%
2022/02/17	0	0.00	7	26.36	26.20	-7	18,944	-0.04%
2022/02/10	1	27.00	0	0.00	26.90	1	24,397	0.00%
2022/02/09	3	27.38	0	0.00	27.70	3	25,234	0.01%
2022/02/08	29	27.37	29	26.59	27.50	0	26,542	0.00%
2022/01/25	2	25.73	0	0.00	25.45	2	28,722	0.01%
2022/01/24	0	0.00	3	26.07	26.20	-3	29,461	-0.01%
2022/01/17	1	27.45	1	27.80	27.80	0	36,235	0.00%
2022/01/14	3	26.93	2	26.50	26.50	1	36,526	0.00%
2022/01/13	1	27.10	1	27.60	27.30	0	36,578	0.00%
2022/01/12	2	28.15	2	27.48	27.40	0	36,593	0.00%
2022/01/11	17	27.50	2	27.75	27.30	15	36,558	0.04%
2022/01/10	7	28.84	6	28.65	28.70	1	36,497	0.00%
2022/01/07	3	29.40	0	0.00	29.25	3	36,438	0.01%
2022/01/06	0	0.00	10	30.40	30.40	-10	36,348	-0.03%
2022/01/05	15	31.29	3	31.80	30.65	12	36,375	0.03%
2022/01/04	4	30.14	6	30.20	30.30	-2	35,914	-0.01%
2022/01/03	3	30.55	0	0.00	30.40	3	35,884	0.01%
2021/12/30	5	31.09	0	0.00	31.05	5	35,890	0.01%
2021/12/29	10	32.18	0	0.00	31.85	10	36,056	0.03%
2021/12/28	6	31.85	110	32.38	31.85	-104	35,959	-0.29%	大賣/鉅額交易
2021/12/27	109	32.23	47	32.92	32.95	62	35,902	0.17%	大買/
2021/12/24	2	30.28	4	30.55	30.70	-2	35,490	-0.01%
2021/12/23	3	31.15	0	0.00	31.15	3	36,100	0.01%
2021/12/22	7	29.65	0	0.00	29.65	7	36,070	0.02%
2021/12/21	1	29.90	1	29.80	29.85	0	36,498	0.00%
2021/12/17	0	0.00	5	30.35	29.65	-5	36,692	-0.01%
2021/12/16	10	30.65	56	30.55	30.60	-46	36,586	-0.13%
2021/12/15	56	30.40	100	30.28	30.40	-44	36,456	-0.12%
2021/12/14	64	30.55	0	0.00	29.75	64	36,387	0.18%
2021/12/13	44	31.23	20	31.30	31.10	24	36,091	0.07%
2021/12/10	3	31.05	2	30.75	30.70	1	35,869	0.00%
2021/12/09	25	31.47	5	32.08	31.35	20	35,725	0.06%
2021/12/08	89	31.73	86	32.35	31.60	3	35,462	0.01%
2021/12/06	46	31.23	45	31.38	31.45	1	34,800	0.00%
2021/12/03	7	32.25	62	32.15	31.95	-55	34,606	-0.16%
2021/12/02	69	31.58	13	31.02	30.60	56	33,997	0.16%
2021/12/01	49	30.92	60	31.40	32.55	-11	33,572	-0.03%
2021/11/30	76	32.13	56	32.85	32.00	20	32,999	0.06%
2021/11/26	0	0.00	41	32.70	32.70	-41	32,079	-0.13%
2021/11/25	22	35.47	1	34.75	34.60	21	31,472	0.07%
2021/11/24	13	34.58	20	34.40	35.40	-7	30,990	-0.02%
2021/11/23	72	34.81	53	34.35	33.45	19	30,274	0.06%
2021/11/22	0	0.00	13	35.22	35.70	-13	29,436	-0.04%
2021/11/19	110	35.55	104	35.99	35.05	6	28,814	0.02%	大買/大賣/
2021/11/18	2	34.40	14	34.14	34.70	-12	27,690	-0.04%
2021/11/17	42	35.02	34	34.64	35.40	8	27,073	0.03%
2021/11/16	127	34.31	143	33.99	34.80	-16	25,657	-0.06%	大買/大賣/
2021/11/15	15	30.27	51	31.05	32.35	-36	23,694	-0.15%
2021/11/12	94	30.06	45	30.01	29.45	49	23,056	0.21%
2021/11/11	34	27.93	76	28.12	29.25	-42	21,243	-0.20%
2021/11/10	20	26.45	1	26.45	26.60	19	19,226	0.10%
2021/11/09	9	25.94	306	25.88	26.20	-297	18,704	-1.59%	大賣/鉅額交易
2021/11/08	90	26.23	60	26.99	25.60	30	18,129	0.17%
2021/11/05	84	26.04	21	26.26	26.25	63	17,296	0.36%
2021/11/04	204	25.29	237	25.79	26.70	-33	15,966	-0.21%	大買/大賣/
2021/11/03	39	24.84	32	25.57	24.30	7	15,102	0.05%
2021/11/02	34	24.58	39	24.81	24.35	-5	14,556	-0.03%
2021/11/01	2	26.35	30	26.10	26.10	-28	13,727	-0.20%
2021/10/29	10	26.41	7	26.49	26.45	3	12,922	0.02%
2021/10/28	130	25.57	8	25.84	25.55	122	11,857	1.03%	大買/鉅額交易
2021/10/27	80	23.49	6	23.91	24.75	74	9,828	0.75%
2021/10/26	122	23.81	101	23.48	22.50	21	8,927	0.24%	大買/大賣/
2021/10/25	260	22.27	272	21.79	22.95	-12	7,357	-0.16%	大買/大賣/
2021/10/22	71	19.80	12	19.63	20.90	59	5,972	0.99%
2021/10/21	40	19.70	5	19.80	19.00	35	5,701	0.61%
2021/10/20	10	19.21	0	0.00	19.30	10	5,876	0.17%
2021/10/18	100	18.63	100	18.80	18.65	0	5,843	0.00%
2021/10/06	0	0.00	10	19.10	18.15	-10	7,065	-0.14%
2021/10/05	0	0.00	150	20.27	20.15	-150	6,770	-2.22%	大賣/鉅額交易
2021/10/01	150	21.18	80	20.34	20.60	70	6,478	1.08%	大買/
2021/09/30	190	21.91	100	22.00	21.05	90	6,112	1.47%	大買/
2021/09/29	0	0.00	20	20.05	20.55	-20	5,329	-0.38%
2021/09/28	0	0.00	2	19.90	20.40	-2	5,262	-0.04%
2021/09/27	25	19.26	12	18.98	19.35	13	4,844	0.27%
2021/09/24	3	17.60	0	0.00	17.60	3	4,608	0.07%
2021/09/23	63	17.53	63	17.66	17.65	0	4,646	0.00%
2021/09/22	2	17.15	0	0.00	17.45	2	4,640	0.04%
2021/09/17	5	17.85	10	17.90	17.80	-5	4,647	-0.11%
2021/09/13	5	17.65	0	0.00	17.65	5	5,048	0.10%
2021/09/06	2	18.15	26	18.05	18.05	-24	5,275	-0.45%
2021/09/01	0	0.00	2	18.43	18.45	-2	5,941	-0.03%
2021/08/30	37	18.40	37	18.55	18.30	0	5,940	0.00%
2021/08/13	2	18.00	0	0.00	17.70	2	5,920	0.03%
2021/08/11	8	18.48	0	0.00	18.10	8	5,917	0.14%
2021/08/10	14	18.90	0	0.00	18.80	14	5,901	0.24%
2021/08/09	2	19.15	0	0.00	19.20	2	5,916	0.03%
2021/08/05	5	19.70	0	0.00	19.65	5	5,933	0.08%
2021/08/03	0	0.00	2	19.70	19.60	-2	5,936	-0.03%
2021/07/30	5	19.85	0	0.00	19.45	5	5,940	0.08%
2021/07/29	0	0.00	1	19.70	19.85	-1	5,920	-0.02%
2021/07/27	1	20.50	0	0.00	20.25	1	5,949	0.02%
2021/07/26	117	20.47	144	20.82	20.40	-27	5,923	-0.46%	大買/大賣/
2021/07/23	1	19.45	4	19.80	19.80	-3	5,654	-0.05%
2021/07/19	29	20.24	3	20.10	20.05	26	5,567	0.47%
2021/07/16	80	20.91	151	20.78	20.65	-71	5,637	-1.26%	大賣/
2021/07/15	16	20.01	30	20.23	20.00	-14	5,431	-0.26%
2021/07/14	43	19.94	14	20.09	20.00	29	5,442	0.53%
2021/07/13	31	19.95	57	20.46	20.90	-26	5,386	-0.48%
2021/07/12	16	19.25	16	19.35	19.30	0	4,609	0.00%
2021/07/09	2	19.35	0	0.00	19.20	2	4,787	0.04%
2021/07/06	5	19.73	0	0.00	19.55	5	5,112	0.10%
2021/07/05	109	19.77	174	20.27	20.00	-65	5,143	-1.26%	大買/大賣/
2021/07/02	213	19.43	154	19.60	19.40	59	4,983	1.18%	大買/大賣/
2021/06/30	7	19.10	0	0.00	19.00	7	4,918	0.14%
2021/06/29	0	0.00	1	19.00	18.95	-1	4,907	-0.02%
2021/06/28	5	19.18	0	0.00	19.20	5	4,972	0.10%
2021/06/25	6	19.63	0	0.00	19.40	6	4,982	0.12%
2021/06/24	39	20.17	324	19.79	20.00	-285	4,958	-5.75%	大賣/鉅額交易
2021/06/23	303	18.98	12	19.34	19.60	291	4,706	6.18%	大買/鉅額交易
2021/06/22	6	18.34	3	18.55	18.50	3	4,689	0.06%
2021/06/21	4	18.38	0	0.00	18.25	4	4,715	0.08%
2021/06/16	15	18.80	0	0.00	18.70	15	5,292	0.28%
2021/06/11	71	19.74	10	21.00	19.25	61	5,809	1.05%
2021/06/09	58	18.01	55	18.26	18.25	3	5,276	0.06%
2021/06/02	15	18.00	1	17.70	17.65	14	5,742	0.24%
2021/06/01	10	17.93	24	18.09	18.00	-14	5,755	-0.24%
2021/05/31	3	17.40	4	17.55	17.60	-1	5,762	-0.02%
2021/05/28	1	17.30	0	0.00	17.30	1	5,821	0.02%
2021/05/26	15	17.05	14	17.05	17.05	1	6,019	0.02%
2021/05/25	26	17.17	0	0.00	17.00	26	6,072	0.43%
2021/05/21	0	0.00	25	16.34	16.40	-25	6,191	-0.40%
2021/05/20	15	15.99	0	0.00	15.85	15	6,274	0.24%
2021/05/18	0	0.00	18	15.90	16.20	-18	6,607	-0.27%
2021/05/14	10	16.08	10	16.62	15.95	0	6,661	0.00%
2021/05/13	0	0.00	10	16.10	16.00	-10	6,720	-0.15%
2021/05/11	6	17.97	8	17.74	17.25	-2	7,092	-0.03%
2021/05/10	9	18.78	0	0.00	18.80	9	7,055	0.13%
2021/05/07	0	0.00	6	18.98	19.10	-6	7,090	-0.08%
2021/05/06	7	18.14	2	18.00	18.00	5	7,076	0.07%
2021/05/05	1	18.15	2	18.55	18.15	-1	7,107	-0.01%
2021/05/03	13	19.67	0	0.00	19.00	13	7,104	0.18%
2021/04/29	5	20.46	3	20.25	20.30	2	7,084	0.03%
2021/04/28	0	0.00	22	20.70	20.70	-22	7,149	-0.31%
2021/04/27	3	20.45	16	20.45	20.45	-13	7,284	-0.18%
2021/04/26	22	20.16	1	20.20	20.20	21	7,621	0.28%
2021/04/23	2	20.18	1	20.25	20.20	1	7,678	0.01%
2021/04/21	1	21.25	0	0.00	21.00	1	8,045	0.01%
2021/04/20	38	21.92	55	21.60	21.60	-17	8,442	-0.20%
2021/04/19	56	22.78	48	22.49	22.20	8	8,758	0.09%
2021/04/16	7	21.68	1	22.15	21.80	6	8,760	0.07%
2021/04/15	56	21.85	40	21.73	21.60	16	8,747	0.18%
2021/04/14	16	21.41	11	21.22	21.30	5	8,633	0.06%
2021/04/13	6	21.39	6	21.78	20.95	0	8,806	0.00%
2021/04/12	12	21.48	30	21.93	21.30	-18	9,204	-0.20%
2021/04/09	2	21.20	0	0.00	21.05	2	9,583	0.02%
2021/04/08	1	21.30	2	21.45	21.35	-1	9,584	-0.01%
2021/04/07	0	0.00	81	20.80	20.95	-81	9,533	-0.85%
2021/04/06	2	20.50	0	0.00	20.45	2	9,530	0.02%
2021/04/01	2	20.50	0	0.00	20.40	2	9,572	0.02%
2021/03/31	39	20.30	0	0.00	20.20	39	9,706	0.40%
2021/03/30	7	20.94	0	0.00	20.75	7	9,703	0.07%
2021/03/29	38	20.95	0	0.00	21.00	38	9,831	0.39%
2021/03/25	5	21.25	0	0.00	20.85	5	10,754	0.05%
2021/03/24	5	21.30	0	0.00	21.30	5	11,226	0.04%
2021/03/23	7	22.20	28	22.57	21.60	-21	11,161	-0.19%
2021/03/22	25	22.11	5	21.65	22.30	20	10,896	0.18%
2021/03/19	5	21.45	0	0.00	21.40	5	10,730	0.05%
2021/03/18	10	21.37	1	21.25	21.40	9	10,726	0.08%
2021/03/17	123	20.38	133	20.90	21.25	-10	10,571	-0.09%	大買/大賣/
2021/03/16	3	20.10	3	20.15	20.10	0	10,100	0.00%
2021/03/15	10	20.28	2	20.63	20.20	8	10,089	0.08%
2021/03/12	107	20.15	114	20.39	20.40	-7	10,068	-0.07%	大買/大賣/
2021/03/11	1	19.95	2	20.03	19.90	-1	10,073	-0.01%
2021/03/10	3	19.72	0	0.00	19.60	3	10,059	0.03%
2021/03/09	7	19.34	7	19.73	19.60	0	10,044	0.00%
2021/03/08	233	20.05	235	20.02	19.45	-2	10,059	-0.02%	大買/大賣/
2021/03/05	6	19.65	6	19.83	19.65	0	9,911	0.00%
2021/03/02	23	19.99	18	19.90	19.60	5	9,869	0.05%
2021/02/25	1	19.65	0	0.00	19.65	1	9,703	0.01%
2021/02/24	7	19.76	0	0.00	19.70	7	9,750	0.07%
2021/02/23	2	19.60	0	0.00	19.70	2	9,642	0.02%
2021/02/22	10	19.74	0	0.00	19.85	10	9,609	0.10%
2021/02/19	257	19.98	270	20.08	19.80	-13	9,540	-0.14%	大買/大賣/
2021/02/05	3	19.23	1	19.10	19.05	2	9,172	0.02%
2021/02/04	4	18.94	0	0.00	18.80	4	9,124	0.04%
2021/02/03	0	0.00	253	19.17	19.40	-253	9,054	-2.79%	大賣/鉅額交易
2021/02/02	450	18.47	200	18.73	18.80	250	8,707	2.87%	大買/大賣/鉅額交易
2021/01/28	2	18.20	0	0.00	18.20	2	8,457	0.02%
2021/01/21	6	19.35	0	0.00	18.85	6	8,185	0.07%
2021/01/20	20	19.70	20	19.88	19.15	0	8,075	0.00%
2021/01/19	19	20.88	19	21.27	20.50	0	7,888	0.00%
2021/01/18	9	19.93	21	20.12	19.95	-12	7,524	-0.16%
2021/01/15	1	20.00	12	20.23	20.00	-11	7,421	-0.15%
2021/01/14	9	20.68	8	21.02	20.55	1	7,224	0.01%
2021/01/13	155	21.06	286	21.09	20.45	-131	6,862	-1.91%	大買/大賣/鉅額交易
2021/01/12	405	19.39	255	19.68	19.80	150	6,362	2.36%	大買/大賣/鉅額交易
2021/01/11	4	19.36	8	19.56	19.40	-4	5,948	-0.07%
2021/01/07	6	19.18	3	19.40	18.95	3	5,633	0.05%
2021/01/06	2	20.08	7	19.76	19.10	-5	5,543	-0.09%
2021/01/05	5	19.95	15	20.23	19.85	-10	5,189	-0.19%
2021/01/04	20	19.15	11	19.70	19.90	9	4,674	0.19%
2020/12/29	1	17.95	0	0.00	18.00	1	4,015	0.02%
2020/12/25	1	17.90	1	17.95	18.25	0	3,868	0.00%
2020/12/22	10	17.96	0	0.00	17.50	10	3,445	0.29%
2020/12/21	120	17.73	111	17.84	18.60	9	3,207	0.28%	大買/大賣/
2020/12/18	318	17.28	349	17.42	17.90	-31	2,442	-1.27%	大買/大賣/
2020/12/17	10	16.24	10	16.40	16.30	0	1,906	0.00%
2020/12/16	4	16.23	0	0.00	16.15	4	1,884	0.21%
2020/12/15	6	16.50	0	0.00	16.15	6	1,866	0.32%
2020/12/14	0	0.00	9	16.92	16.65	-9	1,819	-0.49%
2020/12/10	12	16.23	0	0.00	16.05	12	1,636	0.73%
2020/12/09	15	16.38	60	16.38	16.30	-45	1,597	-2.81%
2020/12/07	59	16.61	193	16.70	16.70	-134	1,556	-8.61%	大賣/鉅額交易
2020/12/04	158	15.91	1	15.90	15.95	157	1,311	11.97%	大買/鉅額交易
2020/11/17	0	0.00	2	14.90	14.90	-2	1,296	-0.15%
2020/10/15	2	14.05	0	0.00	14.05	2	1,581	0.13%
2020/09/09	0	0.00	6	15.45	15.65	-6	2,663	-0.23%
2020/09/04	6	15.55	0	0.00	15.55	6	2,539	0.24%
2020/08/27	0	0.00	2	15.50	15.20	-2	2,491	-0.08%
2020/08/24	0	0.00	14	14.38	14.70	-14	2,330	-0.60%
2020/08/20	2	14.00	0	0.00	13.95	2	2,341	0.09%
2020/08/18	14	15.10	0	0.00	15.20	14	2,301	0.61%
2020/07/23	110	15.46	110	15.67	15.40	0	2,530	0.00%	大買/大賣/
2020/07/06	0	0.00	10	16.50	16.45	-10	2,466	-0.41%
2020/07/02	40	16.50	0	0.00	16.35	40	2,474	1.62%
2020/07/01	11	17.26	0	0.00	16.90	11	2,384	0.46%
2020/06/30	120	15.19	159	15.26	16.30	-39	1,962	-1.99%	大買/大賣/
2020/06/29	50	14.75	13	14.87	14.85	37	1,663	2.22%
2020/05/26	2	14.50	0	0.00	14.60	2	1,928	0.10%
2020/05/18	0	0.00	1	14.70	14.60	-1	1,901	-0.05%
2020/05/14	25	15.23	207	15.52	14.80	-182	1,902	-9.57%	大賣/鉅額交易
2020/05/13	31	15.11	0	0.00	15.15	31	1,811	1.71%
2020/05/12	185	15.41	34	15.62	15.20	151	1,798	8.40%	大買/鉅額交易
2020/05/11	0	0.00	13	15.15	15.35	-13	1,763	-0.74%
2020/04/30	13	14.85	0	0.00	14.90	13	1,726	0.75%
2020/04/20	168	13.92	168	14.03	13.75	0	1,598	0.00%	大買/大賣/
2020/03/25	0	0.00	120	12.45	12.10	-120	1,698	-7.07%	大賣/鉅額交易
2020/03/24	120	11.79	0	0.00	11.80	120	1,667	7.19%	大買/鉅額交易
2020/03/10	96	14.22	96	14.50	14.40	0	1,505	0.00%
2020/02/27	0	0.00	5	15.00	14.65	-5	1,555	-0.32%
2020/02/04	125	15.46	125	15.78	15.70	0	2,874	0.00%	大買/大賣/
2020/01/09	0	0.00	1	17.20	17.15	-1	3,242	-0.03%
2020/01/08	0	0.00	8	17.05	17.05	-8	3,250	-0.25%
2020/01/07	1	17.55	0	0.00	17.55	1	3,258	0.03%
2019/12/25	73	18.18	75	18.64	18.45	-2	3,685	-0.05%
2019/12/16	110	18.03	110	18.40	18.20	0	5,758	0.00%	大買/大賣/
2019/12/12	7	18.27	0	0.00	18.10	7	5,703	0.12%
2019/12/10	0	0.00	100	18.60	18.40	-100	5,721	-1.75%
2019/12/09	100	18.39	0	0.00	18.50	100	5,704	1.75%
2019/12/06	0	0.00	11	18.30	18.10	-11	5,683	-0.19%
2019/12/05	11	18.10	0	0.00	18.10	11	5,676	0.19%
2019/11/27	0	0.00	2	18.85	18.65	-2	5,695	-0.04%
2019/11/26	2	18.55	0	0.00	18.55	2	5,662	0.04%
2019/11/25	2	18.80	2	18.70	18.70	0	5,642	0.00%
2019/11/22	2	18.75	41	19.05	19.05	-39	5,606	-0.70%
2019/11/21	0	0.00	2	18.50	18.50	-2	5,527	-0.04%
2019/11/20	2	18.30	0	0.00	18.40	2	5,508	0.04%
2019/11/19	2	18.60	2	18.65	18.65	0	5,477	0.00%
2019/11/18	9	19.11	72	19.42	18.90	-63	5,440	-1.16%
2019/11/15	90	18.58	0	0.00	18.60	90	5,005	1.80%
2019/11/14	1	18.65	0	0.00	19.00	1	4,816	0.02%
2019/11/01	20	17.94	20	18.38	18.65	0	4,386	0.00%
2019/10/22	0	0.00	5	18.87	18.55	-5	4,186	-0.12%
2019/10/18	5	18.45	0	0.00	18.35	5	4,065	0.12%
2019/10/17	41	17.81	43	18.32	18.60	-2	4,066	-0.05%
2019/10/14	0	0.00	5	17.85	17.90	-5	3,870	-0.13%
2019/10/08	0	0.00	19	18.05	17.70	-19	3,840	-0.49%
2019/10/03	191	18.28	109	18.11	18.10	82	3,756	2.18%	大買/大賣/
2019/10/02	414	18.01	434	17.93	18.30	-20	3,671	-0.54%	大買/大賣/
2019/10/01	25	18.82	1	18.55	18.40	24	3,577	0.67%
2019/09/27	6	18.57	3	18.98	18.30	3	3,412	0.09%
2019/09/26	86	19.09	86	19.39	19.15	0	3,233	0.00%
2019/09/25	682	18.21	729	18.27	19.25	-47	2,502	-1.88%	大買/大賣/
2019/09/24	0	0.00	110	17.20	17.50	-110	1,262	-8.71%	大賣/鉅額交易
2019/09/19	0	0.00	3	15.75	15.75	-3	1,107	-0.27%
2019/09/04	45	16.00	0	0.00	15.90	45	1,034	4.35%
2019/09/03	60	15.77	5	16.15	15.95	55	1,030	5.34%
2019/08/27	43	15.25	107	15.47	15.30	-64	1,018	-6.29%	大賣/
2019/08/23	118	15.36	54	15.45	15.30	64	1,011	6.33%	大買/
2019/08/21	110	15.07	110	15.18	15.20	0	990	0.00%	大買/大賣/
2019/08/19	90	14.89	90	15.14	15.00	0	965	0.00%
2019/07/23	69	15.98	82	16.14	16.10	-13	1,039	-1.25%
2019/07/19	135	15.64	179	16.03	15.75	-44	1,003	-4.39%	大買/大賣/
2019/07/18	44	15.48	0	0.00	15.45	44	953	4.61%
2019/07/16	13	15.70	0	0.00	15.75	13	977	1.33%
2019/07/05	0	0.00	18	15.44	15.45	-18	1,519	-1.18%
2019/07/04	5	15.45	0	0.00	15.30	5	1,519	0.33%
2019/07/02	13	15.25	0	0.00	15.30	13	1,532	0.85%
2019/06/10	50	15.35	50	15.45	15.55	0	2,098	0.00%
2019/04/25	10	17.00	0	0.00	17.00	10	2,070	0.48%
2019/04/18	4	17.75	6	17.90	17.25	-2	1,996	-0.10%
2019/04/17	6	17.82	4	17.88	17.70	2	1,896	0.11%
2019/04/03	0	0.00	10	16.85	16.65	-10	1,392	-0.72%
2019/04/02	10	17.25	0	0.00	17.10	10	1,350	0.74%
2019/04/01	0	0.00	35	16.65	16.50	-35	1,202	-2.91%
2019/03/28	0	0.00	11	16.60	16.35	-11	1,183	-0.93%
2019/03/27	0	0.00	36	16.25	16.50	-36	1,138	-3.16%
2019/03/25	0	0.00	1	15.80	15.80	-1	1,145	-0.09%
2019/03/21	0	0.00	20	16.95	16.30	-20	1,144	-1.75%
2019/03/20	0	0.00	2	16.00	16.15	-2	1,067	-0.19%
2019/03/18	0	0.00	3	16.05	15.80	-3	1,207	-0.25%
2019/03/12	0	0.00	20	15.58	15.55	-20	1,404	-1.42%
2019/02/26	39	15.78	0	0.00	15.65	39	1,524	2.56%
2019/02/22	2	15.90	0	0.00	15.60	2	1,559	0.13%
2019/02/20	0	0.00	13	15.95	15.90	-13	1,544	-0.84%
2019/02/14	10	15.75	0	0.00	15.90	10	1,519	0.66%
2019/02/13	3	15.85	0	0.00	15.80	3	1,511	0.20%
2019/02/11	0	0.00	5	15.25	15.40	-5	1,442	-0.35%
2019/01/09	0	0.00	15	15.37	15.40	-15	1,435	-1.04%
2019/01/08	0	0.00	5	15.15	15.20	-5	1,426	-0.35%
2019/01/07	0	0.00	10	15.28	15.40	-10	1,425	-0.70%
2018/12/14	0	0.00	20	16.40	16.15	-20	1,276	-1.57%
2018/12/12	20	17.05	0	0.00	16.70	20	1,227	1.63%
2018/12/11	5	16.25	5	16.25	16.50	0	1,092	0.00%
2018/12/06	1	15.95	0	0.00	15.95	1	993	0.10%
2018/10/24	0	0.00	5	12.65	12.80	-5	524	-0.95%
2018/08/09	2	17.60	0	0.00	17.60	2	1,400	0.14%
2018/07/24	0	0.00	2	17.75	17.90	-2	1,489	-0.13%
2018/07/20	0	0.00	1	18.00	18.00	-1	1,490	-0.07%
2018/07/09	5	17.65	0	0.00	17.55	5	1,449	0.34%
2018/06/19	1	18.50	0	0.00	18.55	1	1,430	0.07%
2018/06/12	5	19.74	5	19.45	19.40	0	1,340	0.00%
2018/06/11	2	19.30	2	19.30	19.45	0	1,310	0.00%
2018/06/05	2	19.40	2	19.30	19.05	0	1,386	0.00%
2018/05/31	1	19.15	0	0.00	19.10	1	1,327	0.08%
2018/05/30	0	0.00	1	19.80	19.80	-1	1,287	-0.08%
2018/05/17	40	19.15	0	0.00	19.05	40	1,073	3.72%
2018/05/14	25	18.15	0	0.00	18.50	25	998	2.50%
2018/03/31	0	0.00	20	18.80	18.70	-20	2,091	-0.96%
2018/03/28	0	0.00	8	19.10	19.10	-8	2,073	-0.39%
2018/03/22	0	0.00	2	19.08	18.80	-2	1,980	-0.10%
2018/03/21	2	19.00	0	0.00	18.95	2	1,974	0.10%
2018/03/15	0	0.00	13	19.38	19.40	-13	1,949	-0.67%
2018/03/14	26	19.50	0	0.00	19.30	26	1,948	1.33%
2018/03/13	13	19.50	0	0.00	19.50	13	1,944	0.67%
2018/03/09	22	19.78	0	0.00	19.80	22	1,918	1.15%
2018/02/06	1	18.50	0	0.00	18.35	1	1,866	0.05%
2018/01/31	10	19.45	0	0.00	20.15	10	1,733	0.58%
2018/01/25	0	0.00	5	19.55	19.25	-5	1,642	-0.30%
2018/01/19	1	20.35	27	20.20	20.00	-26	1,603	-1.62%
2018/01/17	1	20.30	1	20.20	20.15	0	1,557	0.00%
2018/01/11	0	0.00	4	20.45	20.20	-4	1,436	-0.28%
2018/01/10	0	0.00	10	20.35	20.15	-10	1,431	-0.70%
2018/01/09	10	20.00	0	0.00	20.15	10	1,400	0.71%
2018/01/08	3	20.62	3	20.62	20.55	0	1,367	0.00%
2018/01/05	58	21.12	3	20.83	21.00	55	1,307	4.21%