聯亞 (3081)-永豐金-信義券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	46.1	351.12	27.2	354.39	358.00	18.9	6,943	0.27%
2024/11/19	0	0.00	17	318.59	334.50	-17	6,657	-0.26%
2024/11/18	0.2	308.23	10	304.55	304.50	-9.9	6,651	-0.15%
2024/11/14	0	330.00	35	329.91	333.50	-35	6,640	-0.53%
2024/11/13	5.1	362.59	33	338.48	337.50	-27.9	6,631	-0.42%
2024/11/12	0	361.00	41	371.27	374.00	-41	6,622	-0.62%
2024/11/11	0	0.00	11	379.00	380.00	-11	6,623	-0.17%
2024/11/08	1	386.50	10	386.50	375.00	-9	6,634	-0.14%
2024/11/07	0	375.00	0	0.00	376.50	0	6,649	0.00%
2024/11/06	2	366.00	2	370.00	367.00	0	6,668	0.00%
2024/11/05	17	365.65	10	369.00	364.00	7	6,699	0.10%
2024/11/04	18	350.53	1	360.00	355.00	17	6,758	0.25%
2024/11/01	34	336.23	59	332.45	343.00	-25	6,763	-0.37%
2024/10/30	11.1	323.05	61	324.61	322.50	-49.9	6,638	-0.75%
2024/10/29	8	318.76	7	322.86	330.50	1	6,535	0.02%
2024/10/28	1.1	325.36	2	331.75	324.00	-0.9	6,372	-0.01%
2024/10/25	1.1	350.99	3	357.00	360.00	-1.9	6,309	-0.03%
2024/10/24	11	344.68	5	351.00	345.00	6	6,092	0.10%
2024/10/23	10	357.75	14	361.39	362.00	-4	6,114	-0.07%
2024/10/22	38	343.83	3	349.00	352.50	35	6,115	0.57%
2024/10/21	26	348.62	0	0.00	339.50	26	6,148	0.42%
2024/10/18	24	336.29	5	337.30	339.50	19	6,194	0.31%
2024/10/17	23	335.11	4	341.50	336.50	19	6,235	0.30%
2024/10/16	44.1	324.90	20	335.18	339.00	24.1	6,308	0.38%
2024/10/15	17	383.79	0	0.00	342.00	17	6,300	0.27%
2024/10/14	35	366.86	0	0.00	380.00	35	6,323	0.55%
2024/10/11	30	350.42	0	0.00	352.00	30	6,350	0.47%
2024/10/09	8	342.56	4	344.00	342.00	4	6,454	0.06%
2024/10/08	1	340.50	5.1	344.51	345.00	-4.1	6,521	-0.06%
2024/10/07	12.1	348.41	17	346.71	340.00	-5	6,568	-0.08%
2024/10/04	18	334.28	18	336.89	346.00	0	6,340	0.00%
2024/10/01	18	316.06	7.1	317.80	325.00	10.9	5,878	0.19%
2024/09/30	4	294.13	5.1	294.78	295.50	-1.1	5,615	-0.02%
2024/09/27	15	274.43	60	274.19	274.00	-45	5,404	-0.83%
2024/09/26	14	271.71	18	274.00	274.00	-4	5,325	-0.07%
2024/09/25	16.2	273.41	9	262.56	269.50	7.2	5,220	0.14%
2024/09/24	22	266.32	25.1	264.30	264.00	-3.1	4,931	-0.06%
2024/09/23	1	258.50	3.2	257.75	259.00	-2.2	4,722	-0.05%
2024/09/20	6.3	238.64	11.2	239.73	235.50	-4.9	4,736	-0.10%
2024/09/19	5	227.90	1	230.00	235.50	4	4,796	0.08%
2024/09/18	23.2	218.11	0	0.00	214.50	23.2	4,868	0.48%
2024/09/16	1	206.50	1	210.00	208.00	0	5,133	0.00%
2024/09/13	13	207.00	1	208.00	209.00	12	5,280	0.23%
2024/09/12	22	203.80	1.1	204.14	208.50	20.9	5,607	0.37%
2024/09/11	1	207.50	0	0.00	192.50	1	5,677	0.02%
2024/09/10	1	217.97	17	214.56	212.00	-16	5,704	-0.28%
2024/09/09	11	202.18	2	199.50	207.50	9	5,669	0.16%
2024/09/06	2	190.50	2	191.25	191.50	0	5,631	0.00%
2024/09/05	2	187.50	0	0.00	187.50	2	5,622	0.04%
2024/09/04	1	185.50	21	190.33	191.50	-20	5,605	-0.36%
2024/09/03	3.1	192.97	14	190.96	194.50	-10.9	5,541	-0.20%
2024/09/02	85	183.66	12.4	187.11	189.50	72.6	5,165	1.41%
2024/08/30	21.2	172.52	4	172.38	175.00	17.2	4,562	0.38%
2024/08/29	4.2	152.69	4	159.00	159.50	0.2	4,091	0.00%
2024/08/28	0	0.00	1	145.00	145.00	-1	3,829	-0.03%
2024/08/27	9	129.56	9	129.44	132.00	0	3,772	0.00%
2024/08/26	21	132.40	0	0.00	127.50	21	3,734	0.56%
2024/08/20	1	123.50	2	123.50	122.00	-1	3,776	-0.03%
2024/08/06	2	94.10	0	0.00	100.50	2	3,758	0.05%
2024/07/30	0	0.00	3	125.00	125.50	-3	3,564	-0.08%
2024/07/26	0	0.00	3	134.50	131.50	-3	3,595	-0.08%
2024/07/17	0	0.00	3	166.50	165.50	-3	3,577	-0.08%
2024/07/11	0	0.00	0.1	170.00	167.50	-0.1	3,429	0.00%
2024/07/08	3	160.00	0	0.00	161.50	3	3,224	0.09%
2024/07/05	0	0.00	6	166.00	166.00	-6	3,174	-0.19%
2024/07/03	0	0.00	1	167.50	164.00	-1	3,120	-0.03%
2024/07/01	7	161.64	0	0.00	160.50	7	3,040	0.23%
2024/06/28	0	0.00	2	167.25	168.00	-2	2,984	-0.07%
2024/06/26	1	170.00	0	0.00	164.50	1	2,850	0.04%
2024/06/25	0	0.00	3	159.67	167.00	-3	2,738	-0.11%
2024/06/24	1	162.50	0	0.00	162.50	1	2,635	0.04%
2024/06/21	3.1	172.94	1	168.50	172.50	2.1	2,533	0.08%
2024/06/20	1	156.50	0	0.00	166.50	1	2,218	0.05%
2024/06/19	1	164.00	1	152.00	151.50	0	2,072	0.00%
2024/06/18	0	0.00	4	154.13	153.50	-4	1,785	-0.22%
2024/06/17	4	150.25	0	0.00	147.50	4	1,740	0.23%
2024/06/13	2	140.50	2	140.50	140.50	0	1,748	0.00%
2024/06/11	0	0.00	2	141.50	136.50	-2	1,801	-0.11%
2024/06/04	1	139.00	0	0.00	139.00	1	2,033	0.05%
2024/05/31	4	137.00	0	0.00	134.50	4	2,131	0.19%
2024/05/30	4	137.00	1	140.00	137.00	3	2,190	0.14%
2024/05/29	5	146.50	5	148.00	142.00	0	2,305	0.00%
2024/05/28	0	0.00	1	146.00	143.50	-1	2,386	-0.04%
2024/05/27	0	0.00	1	138.50	137.50	-1	2,411	-0.04%
2024/05/03	5	136.00	5	134.50	132.50	0	4,117	0.00%
2024/04/30	2	135.75	1	139.00	137.00	1	4,107	0.02%
2024/04/25	1	123.00	1	122.00	121.50	0	3,948	0.00%
2024/04/19	1	125.00	1	126.50	126.00	0	3,852	0.00%
2024/04/16	1	131.00	1	132.50	132.00	0	3,808	0.00%
2024/04/08	1	141.00	0	0.00	139.00	1	3,746	0.03%
2024/04/01	11	144.45	10	141.50	144.50	1	3,674	0.03%
2024/03/19	5	149.70	4	154.75	148.50	1	3,490	0.03%
2024/03/07	2	156.00	2	159.50	152.50	0	3,214	0.00%
2024/03/04	0	0.00	30	164.00	157.50	-30	3,037	-0.99%
2024/03/01	30	162.00	42	161.50	158.50	-12	2,910	-0.41%
2024/02/29	0	0.00	0	148.50	148.50	0	2,793	0.00%
2024/02/27	8	152.50	8	157.00	153.00	0	2,732	0.00%
2024/02/26	10	157.00	0	0.00	155.50	10	2,634	0.38%
2024/02/23	32	160.02	20	161.50	154.50	12	2,555	0.47%
2024/02/22	103	153.24	82	154.51	156.00	21	2,317	0.91%	大買/
2024/02/20	2	140.00	2	144.50	137.00	0	2,069	0.00%
2024/02/19	1	136.50	2	137.00	143.00	-1	1,935	-0.05%
2024/02/15	17	136.21	20	138.48	137.00	-3	1,805	-0.17%
2024/02/05	6	131.58	5	132.20	131.50	1	1,669	0.06%
2024/02/02	1	120.50	1	123.00	126.50	0	1,479	0.00%
2023/12/27	1	106.50	0	0.00	106.00	1	1,636	0.06%
2023/12/04	0	0.00	1	105.50	104.50	-1	2,479	-0.04%
2023/11/28	1	104.00	0	0.00	105.00	1	2,639	0.04%
2023/10/19	0	0.00	2	106.50	107.50	-2	2,932	-0.07%
2023/10/17	0	0.00	1	112.50	112.50	-1	2,906	-0.03%
2023/10/16	0	0.00	1	114.50	113.50	-1	2,907	-0.03%
2023/10/13	0	0.00	1	114.00	114.00	-1	2,953	-0.03%
2023/10/12	1	114.00	2	114.75	115.50	-1	2,983	-0.03%
2023/10/06	3	115.33	0	0.00	114.50	3	2,989	0.10%
2023/10/05	0	0.00	1	124.50	123.50	-1	2,881	-0.03%
2023/10/03	3	126.50	6	125.25	123.50	-3	2,737	-0.11%
2023/10/02	1	125.50	3	120.50	126.00	-2	2,606	-0.08%
2023/09/28	11	116.68	8	115.25	117.00	3	2,517	0.12%
2023/09/25	1	117.50	1	118.50	117.50	0	2,467	0.00%
2023/09/22	7	116.86	14	114.00	117.50	-7	2,430	-0.29%
2023/09/20	8	116.00	0	0.00	116.00	8	2,323	0.34%
2023/09/19	3	116.17	1	113.50	114.50	2	2,271	0.09%
2023/09/18	1	118.50	0	0.00	118.50	1	2,186	0.05%
2023/09/15	5	119.00	15	117.00	118.50	-10	2,127	-0.47%
2023/09/14	12	117.50	12	114.00	117.50	0	2,011	0.00%
2023/09/13	22	112.98	10	113.00	113.50	12	1,853	0.65%
2023/09/08	10	111.50	10	112.75	111.00	0	1,719	0.00%
2023/09/04	1	110.00	1	112.00	110.50	0	1,576	0.00%
2023/09/01	1	108.00	1	108.50	107.50	0	1,536	0.00%
2023/08/22	0	0.00	18	94.26	93.00	-18	1,636	-1.10%
2023/08/18	18	95.73	0	0.00	92.30	18	1,646	1.09%
2023/08/09	0	0.00	55	100.50	100.50	-55	1,690	-3.25%
2023/08/07	15	100.50	0	0.00	101.00	15	1,719	0.87%
2023/08/04	40	105.08	0	0.00	105.00	40	1,696	2.36%
2023/08/02	40	105.63	40	104.25	104.00	0	1,709	0.00%
2023/08/01	0	0.00	1	106.50	106.50	-1	1,693	-0.06%
2023/07/31	3	122.33	2	120.00	117.00	1	1,624	0.06%
2023/07/28	2	114.50	1	117.50	117.50	1	1,507	0.07%
2023/07/26	0	0.00	1	99.90	99.60	-1	1,348	-0.07%
2023/07/25	0	0.00	19	105.50	103.00	-19	1,447	-1.31%
2023/07/24	19	107.00	0	0.00	107.00	19	1,450	1.31%
2023/07/18	10	112.00	9	107.00	107.00	1	1,479	0.07%
2023/07/06	0	0.00	2	104.00	105.50	-2	1,551	-0.13%
2023/07/04	0	0.00	2	105.00	104.50	-2	1,580	-0.13%
2023/06/14	0	0.00	4	101.00	100.50	-4	2,318	-0.17%
2023/06/13	0	0.00	10	101.50	101.50	-10	2,325	-0.43%
2023/06/06	2	99.25	0.1	99.40	99.30	1.9	2,357	0.08%
2023/06/05	0	0.00	0.1	108.00	107.50	-0.1	2,302	0.00%
2023/06/02	2	107.00	0.2	106.25	106.50	1.8	2,312	0.08%
2023/06/01	0.1	106.00	0	0.00	105.00	0.1	2,332	0.00%
2023/05/30	0.1	107.00	0	0.00	106.00	0.1	2,376	0.00%
2023/05/22	10.1	104.01	10	105.00	105.00	0.1	2,584	0.00%
2023/05/19	0	0.00	0.1	102.10	102.50	-0.1	2,549	0.00%
2023/05/18	0	0.00	0	98.60	99.50	0	2,514	0.00%
2023/05/05	0	0.00	2	103.50	103.50	-2	2,823	-0.07%
2023/04/25	1	117.00	0	0.00	116.50	1	2,930	0.03%
2023/04/21	0	0.00	5	123.50	122.00	-5	2,964	-0.17%
2023/04/19	1	129.00	5	129.00	129.00	-4	2,991	-0.13%
2023/04/17	5	131.50	0	0.00	131.00	5	2,985	0.17%
2023/04/13	11	133.59	19	130.79	129.50	-8	2,967	-0.27%
2023/04/12	9.2	133.15	9	132.00	132.00	0.2	2,945	0.01%
2023/04/11	8	138.56	2	141.00	140.00	6	2,869	0.21%
2023/04/10	0	0.00	2	137.00	137.50	-2	2,833	-0.07%
2023/04/07	10	136.25	0	0.00	138.00	10	2,814	0.36%
2023/04/06	1	133.00	2	136.25	136.50	-1	2,777	-0.04%
2023/03/31	0	0.00	16	138.00	132.50	-16	2,758	-0.58%
2023/03/30	78	139.66	62	137.52	137.00	16	2,710	0.59%
2023/03/28	5	136.00	5	135.90	135.50	0	2,673	0.00%
2023/03/27	2	135.00	5	136.50	135.00	-3	2,599	-0.11%
2023/03/24	5	137.90	19	137.42	140.00	-14	2,509	-0.56%
2023/03/23	20	130.25	1	131.00	130.00	19	2,336	0.81%
2023/03/22	30	123.50	30	124.58	129.00	0	2,267	0.00%
2023/03/15	1	117.00	1	117.50	115.50	0	2,516	0.00%
2023/03/09	0	0.00	1	128.00	126.00	-1	2,932	-0.03%
2023/03/06	2	129.00	1	130.00	129.50	1	3,433	0.03%
2023/03/02	3	133.50	3	133.50	133.50	0	3,503	0.00%
2023/03/01	2	132.00	0	0.00	131.00	2	3,484	0.06%
2023/02/23	8	136.81	1	136.50	133.50	7	3,421	0.20%
2023/02/16	0	0.00	4	127.63	128.00	-4	3,529	-0.11%
2023/02/15	4	126.00	0	0.00	126.50	4	3,605	0.11%
2023/02/08	1	130.00	0	0.00	131.00	1	3,927	0.03%
2023/02/02	10	124.50	10	127.50	127.00	0	4,150	0.00%
2023/02/01	2	127.00	2	127.50	128.00	0	4,107	0.00%
2023/01/31	8	127.00	0	0.00	127.50	8	4,054	0.20%
2023/01/10	0	0.00	37	111.50	114.50	-37	3,915	-0.94%
2023/01/09	0	0.00	43	111.03	111.50	-43	3,897	-1.10%
2023/01/05	0	0.00	5	106.50	106.00	-5	3,883	-0.13%
2023/01/04	0	0.00	3	107.50	106.00	-3	3,878	-0.08%
2023/01/03	9	107.94	6	105.75	108.00	3	3,890	0.08%
2022/12/30	0	0.00	5	106.00	106.00	-5	3,903	-0.13%
2022/12/29	10	108.00	0	0.00	107.00	10	3,962	0.25%
2022/12/19	0	0.00	10	120.00	120.00	-10	3,912	-0.26%
2022/12/14	0	0.00	1	122.50	122.00	-1	3,920	-0.03%
2022/12/12	7	120.21	7	118.29	121.50	0	3,876	0.00%
2022/12/07	7	125.93	7	125.36	122.50	0	3,756	0.00%
2022/12/06	52	126.52	50	127.25	128.00	2	3,690	0.05%
2022/12/05	6	122.00	6	123.00	124.50	0	3,563	0.00%
2022/12/02	28	125.25	5	124.70	124.00	23	3,513	0.65%
2022/12/01	1	120.50	1	119.00	118.50	0	3,432	0.00%
2022/11/30	8	116.81	10	117.35	118.50	-2	3,371	-0.06%
2022/11/29	9	116.56	17	117.74	118.00	-8	3,283	-0.24%
2022/11/28	84	117.15	12	116.29	115.00	72	3,057	2.36%
2022/11/25	6	110.92	2	112.50	111.50	4	2,879	0.14%
2022/11/21	0	0.00	1	105.00	104.00	-1	2,784	-0.04%
2022/11/17	0	0.00	3	103.50	103.50	-3	2,810	-0.11%
2022/11/16	11	102.77	7	100.00	100.50	4	2,800	0.14%
2022/11/11	2	97.00	0	0.00	96.80	2	2,769	0.07%
2022/11/01	1	90.40	0	0.00	90.00	1	2,640	0.04%
2022/10/03	1	140.00	0	0.00	140.00	1	2,772	0.04%
2022/09/30	24	138.33	24	141.17	142.50	0	2,804	0.00%
2022/09/20	0	0.00	0	161.50	161.50	0	2,641	0.00%
2022/09/16	0	0.00	0	161.00	161.00	0	2,612	0.00%
2022/09/13	0	171.50	0	0.00	166.50	0	2,540	0.00%
2022/09/12	10	174.50	10	176.85	178.00	0	2,480	0.00%
2022/09/05	0	0.00	3	181.50	172.00	-3	2,300	-0.13%
2022/08/29	0	0.00	4	170.50	173.50	-4	2,204	-0.18%
2022/08/25	4	180.13	0	0.00	181.00	4	2,128	0.19%
2022/08/24	2	178.50	0	0.00	178.50	2	2,085	0.10%
2022/08/22	0	0.00	1	176.00	176.00	-1	1,991	-0.05%
2022/08/19	2	184.00	0	0.00	181.50	2	1,924	0.10%
2022/08/16	3	168.50	3	172.50	169.50	0	1,727	0.00%
2022/08/12	0	0.00	1	165.00	165.00	-1	1,614	-0.06%
2022/08/11	0	0.00	10	160.00	163.50	-10	1,555	-0.64%
2022/08/09	35	160.01	31	160.40	163.50	4	1,382	0.29%
2022/08/08	42	142.62	44	154.49	157.00	-2	1,189	-0.17%
2022/08/05	2	142.00	6	142.00	143.00	-4	1,084	-0.37%
2022/08/04	1	134.50	1	136.50	133.00	0	1,024	0.00%
2022/08/02	7	138.50	0	0.00	138.00	7	954	0.73%
2022/08/01	4	147.50	0	0.00	139.50	4	909	0.44%
2022/07/29	3	153.50	3	156.00	155.00	0	823	0.00%
2022/07/12	1	96.50	0	0.00	96.50	1	391	0.26%
2021/12/13	0	0.00	40	192.44	192.00	-40	449	-8.91%
2021/12/10	40	202.50	0	0.00	197.00	40	444	8.99%
2021/11/08	0	0.00	2	195.50	195.00	-2	439	-0.46%
2021/11/04	2	202.25	0	0.00	199.50	2	435	0.46%
2021/09/14	0	0.00	1	223.50	228.00	-1	535	-0.19%
2021/08/19	0	0.00	1	217.00	214.00	-1	971	-0.10%
2021/08/17	1	222.00	0	0.00	216.00	1	967	0.10%
2021/07/30	2	236.00	0	0.00	237.00	2	1,054	0.19%
2021/07/26	1	253.00	0	0.00	250.50	1	1,045	0.10%
2021/06/28	0	0.00	2	268.00	268.00	-2	977	-0.20%
2021/06/25	1	259.00	0	0.00	258.00	1	953	0.10%
2021/06/15	2	269.00	2	275.00	274.50	0	949	0.00%
2021/06/10	21	273.81	20	282.38	275.00	1	825	0.12%
2021/06/07	1	252.50	0	0.00	251.00	1	695	0.14%
2021/06/03	0	0.00	1	247.00	246.50	-1	675	-0.15%
2021/06/01	1	245.00	0	243.50	245.00	1	674	0.15%
2021/05/31	0	263.00	0	0.00	254.50	0	658	0.00%
2021/05/18	5	237.50	5	239.50	236.50	0	620	0.00%
2021/05/17	10	236.50	10	240.00	239.00	0	593	0.00%
2021/05/14	0	0.00	1	230.50	225.00	-1	535	-0.19%
2021/05/10	1	243.50	0	0.00	238.50	1	537	0.19%
2021/03/22	0	0.00	1	272.50	270.50	-1	809	-0.12%
2021/03/15	0	0.00	20	275.50	275.50	-20	846	-2.36%
2021/03/08	0	0.00	10	282.35	276.50	-10	967	-1.03%
2021/03/03	0	0.00	0	284.00	283.00	0	963	0.00%
2021/02/24	0	0.00	3	290.83	284.00	-3	992	-0.30%
2021/02/23	0	0.00	5	293.60	294.50	-5	991	-0.50%
2021/02/22	8	299.94	0	0.00	295.50	8	990	0.81%
2021/02/05	0	281.00	0	0.00	274.50	0	1,001	0.00%
2021/02/04	0	281.00	0	0.00	281.00	0	1,010	0.00%
2021/02/02	0	283.00	0	0.00	282.00	0	994	0.00%
2021/01/28	0	277.50	0	0.00	277.00	0	1,014	0.00%
2021/01/21	0	0.00	0.1	295.00	296.50	-0.1	1,126	0.00%
2021/01/20	0	297.33	0	0.00	290.00	0	1,132	0.00%
2021/01/19	0	307.00	1	309.50	309.00	-1	1,109	-0.09%
2021/01/15	0	0.00	25	314.92	313.00	-25	1,056	-2.37%
2021/01/14	25	319.98	0	0.00	316.00	25	1,026	2.44%
2021/01/13	6	312.67	5	312.30	311.00	1	990	0.10%
2021/01/08	0	0.00	23	306.67	312.50	-23	931	-2.47%
2021/01/07	3	305.00	0	0.00	305.00	3	919	0.33%
2021/01/06	5	306.10	10	306.00	307.00	-5	892	-0.56%
2021/01/05	5	299.50	0.2	295.50	298.00	4.8	844	0.57%
2021/01/04	0.1	282.50	0	0.00	288.00	0.1	829	0.01%
2020/12/30	0	0.00	5	284.50	285.50	-5	837	-0.60%
2020/12/29	5	284.80	0	0.00	284.50	5	845	0.59%
2020/12/28	0	0.00	6	278.00	278.00	-6	845	-0.71%
2020/12/25	6	282.00	0	0.00	279.50	6	847	0.71%
2020/12/22	3	285.50	8	280.44	280.50	-5	847	-0.59%
2020/12/21	5	290.30	0	0.00	289.00	5	844	0.59%
2020/12/16	0	0.00	7	288.50	286.50	-7	826	-0.85%
2020/12/11	0	0.00	5	289.30	296.00	-5	841	-0.59%
2020/12/10	3.1	293.19	4	297.13	291.00	-0.9	825	-0.11%
2020/12/09	0	0.00	5	301.50	301.50	-5	804	-0.62%
2020/12/08	0	0.00	20	302.50	301.50	-20	791	-2.53%
2020/12/07	6	307.25	5	308.50	299.00	1	780	0.13%
2020/12/04	7	300.57	0	0.00	301.00	7	749	0.93%
2020/12/03	2	295.00	8	289.50	295.00	-6	703	-0.85%
2020/12/01	0	0.00	4	281.00	282.50	-4	695	-0.57%
2020/11/30	2	276.00	0	0.00	276.00	2	699	0.29%
2020/11/26	0	0.00	4	279.00	279.00	-4	705	-0.57%
2020/11/25	4	285.25	0	0.00	283.00	4	710	0.56%
2020/11/24	2	288.00	0	0.00	288.00	2	708	0.28%
2020/11/23	0	0.00	7	283.36	281.00	-7	730	-0.96%
2020/11/19	0	0.00	15	281.90	283.00	-15	784	-1.91%
2020/11/18	0	0.00	6	280.00	279.50	-6	813	-0.74%
2020/11/17	4	283.25	8	280.00	283.50	-4	826	-0.48%
2020/11/16	4	277.50	0	0.00	277.00	4	827	0.48%
2020/11/13	1	274.50	1	275.50	277.50	0	827	0.00%
2020/11/10	2	268.50	0	0.00	271.50	2	805	0.25%
2020/11/09	0	0.00	2	270.50	272.00	-2	804	-0.25%
2020/11/06	6	268.00	0	0.00	266.50	6	797	0.75%
2020/11/03	0	0.00	3	269.00	269.00	-3	789	-0.38%
2020/10/30	15	267.60	16	269.50	265.00	-1	811	-0.12%
2020/10/29	6	259.67	4	263.00	264.50	2	781	0.26%
2020/10/28	6	251.67	2	248.00	250.00	4	735	0.54%
2020/10/27	2	242.00	3	242.00	241.50	-1	742	-0.13%
2020/10/15	4	247.50	0	0.00	245.00	4	887	0.45%
2020/10/13	0	0.00	5	248.00	249.00	-5	905	-0.55%
2020/10/12	3	251.00	1	251.00	251.00	2	935	0.21%
2020/10/08	26	244.48	20	244.00	244.00	6	948	0.63%
2020/10/07	0	0.00	5	249.50	244.00	-5	954	-0.52%
2020/10/05	3	252.50	2	248.50	252.50	1	964	0.10%
2020/09/28	0	0.00	2	241.00	241.00	-2	1,046	-0.19%
2020/09/23	0	0.00	7	246.57	247.00	-7	1,186	-0.59%
2020/09/22	2	244.00	3	244.50	245.50	-1	1,197	-0.08%
2020/09/21	0	0.00	1	252.50	249.50	-1	1,203	-0.08%
2020/09/18	0	0.00	4	253.00	252.50	-4	1,211	-0.33%
2020/09/17	0	0.00	1	253.00	253.00	-1	1,221	-0.08%
2020/09/16	4	252.13	1	252.00	251.00	3	1,224	0.24%
2020/09/07	0	0.00	3	235.00	235.00	-3	1,283	-0.23%
2020/09/04	2	239.00	0	0.00	240.00	2	1,278	0.16%
2020/09/02	16	244.50	16	244.38	244.50	0	1,272	0.00%
2020/08/31	4	243.00	7	246.36	246.00	-3	1,280	-0.23%
2020/08/28	0	0.00	1	243.00	241.50	-1	1,279	-0.08%
2020/08/27	0	0.00	4	243.38	243.50	-4	1,289	-0.31%
2020/08/26	24	251.38	1	243.50	246.00	23	1,277	1.80%
2020/08/25	11	241.05	0	0.00	236.00	11	1,235	0.89%
2020/08/24	10	235.95	0	0.00	235.00	10	1,216	0.82%
2020/08/21	16	243.53	5	240.50	245.00	11	1,184	0.93%
2020/08/20	16	248.16	26	245.46	240.00	-10	1,162	-0.86%
2020/08/19	5	265.20	0	0.00	263.50	5	1,144	0.44%
2020/08/18	3	272.50	0	0.00	274.00	3	1,138	0.26%
2020/08/17	0	0.00	7	277.14	277.50	-7	1,138	-0.61%
2020/08/13	2	279.50	0	0.00	277.50	2	1,156	0.17%
2020/08/12	6	272.00	11	271.00	274.00	-5	1,157	-0.43%
2020/08/11	0	0.00	2	276.50	272.50	-2	1,199	-0.17%
2020/08/10	7	282.14	10	280.90	278.00	-3	1,203	-0.25%
2020/08/07	23	280.70	9	282.67	283.00	14	1,206	1.16%
2020/08/06	5	283.90	4	278.00	279.00	1	1,206	0.08%
2020/08/05	9	271.83	7	274.86	276.00	2	1,209	0.17%
2020/08/03	7	264.64	0	0.00	267.00	7	1,229	0.57%
2020/07/31	1	263.50	0	0.00	262.50	1	1,222	0.08%
2020/07/30	6	264.58	0	0.00	263.50	6	1,214	0.49%
2020/07/29	5	273.00	0	0.00	273.00	5	1,187	0.42%
2020/07/28	6	276.92	0	0.00	269.00	6	1,197	0.50%
2020/07/27	0	0.00	2	275.00	269.50	-2	1,241	-0.16%
2020/07/24	1	278.50	3	273.50	273.50	-2	1,276	-0.16%
2020/07/23	4	279.75	0	0.00	275.50	4	1,312	0.30%
2020/07/22	5	282.90	0	0.00	281.00	5	1,300	0.38%
2020/07/21	10	283.25	0	0.00	283.00	10	1,295	0.77%
2020/07/17	10	289.30	5	287.50	284.00	5	1,311	0.38%
2020/07/16	19	286.39	0	0.00	285.50	19	1,322	1.44%
2020/07/13	1	295.00	0	0.00	295.50	1	1,336	0.07%
2020/07/07	0	0.00	2	315.50	306.50	-2	1,319	-0.15%
2020/07/06	3	320.00	0	0.00	310.50	3	1,303	0.23%
2020/07/03	3	318.33	3	322.17	310.00	0	1,271	0.00%
2020/07/02	1	314.50	0	0.00	314.00	1	1,227	0.08%
2020/06/24	0	0.00	1	288.00	286.50	-1	1,169	-0.09%
2020/06/17	0	0.00	1	281.50	278.50	-1	1,203	-0.08%
2020/06/09	1	279.50	0	0.00	276.50	1	1,243	0.08%
2020/05/14	0	0.00	1	287.00	280.00	-1	1,441	-0.07%
2020/05/13	1	284.50	0	0.00	284.50	1	1,459	0.07%
2020/05/12	0	0.00	1	286.50	288.00	-1	1,459	-0.07%
2020/05/06	1	282.50	0	0.00	281.50	1	1,421	0.07%
2020/05/04	0	0.00	1	272.00	273.50	-1	1,470	-0.07%
2020/04/30	1	282.50	10	287.00	281.00	-9	1,471	-0.61%
2020/04/29	10	287.25	1	279.00	289.50	9	1,448	0.62%
2020/04/23	1	257.50	0	0.00	251.50	1	1,406	0.07%
2020/04/22	1	259.00	0	0.00	253.50	1	1,414	0.07%
2020/04/14	1	258.00	1	264.00	266.00	0	1,451	0.00%
2020/04/10	0	0.00	1	252.00	256.50	-1	1,513	-0.07%
2020/04/06	0	0.00	1	260.50	265.50	-1	1,622	-0.06%
2020/03/25	1	258.00	0	0.00	250.00	1	1,834	0.05%
2020/03/24	3	254.00	3	256.00	256.00	0	1,824	0.00%
2020/03/23	2	237.50	2	240.00	245.50	0	1,829	0.00%
2020/03/16	1	232.50	0	0.00	225.00	1	1,798	0.06%
2020/03/13	0	0.00	6	215.08	229.50	-6	1,790	-0.34%
2020/03/09	1	266.00	13	274.42	265.00	-12	1,721	-0.70%
2020/03/06	12	296.25	19	289.61	285.00	-7	1,691	-0.41%
2020/03/05	20	305.28	0	0.00	306.50	20	1,652	1.21%
2020/03/04	2	282.00	0	0.00	293.00	2	1,619	0.12%
2020/03/03	1	286.00	1	285.00	285.00	0	1,617	0.00%
2020/03/02	0	0.00	1	260.00	271.50	-1	1,594	-0.06%
2020/02/27	1	267.00	12	277.13	266.00	-11	1,584	-0.69%
2020/02/26	11	281.95	0	0.00	282.00	11	1,569	0.70%
2020/02/25	1	282.00	0	0.00	283.00	1	1,565	0.06%
2020/02/24	0	0.00	1	272.50	274.00	-1	1,555	-0.06%
2020/02/18	1	288.00	1	287.00	284.50	0	1,566	0.00%
2020/02/14	1	274.00	1	275.50	281.50	0	1,558	0.00%
2020/02/13	1	267.00	0	0.00	267.00	1	1,535	0.07%
2020/02/12	2	272.75	0	0.00	270.00	2	1,529	0.13%
2020/01/31	1	267.00	0	0.00	260.50	1	1,515	0.07%
2020/01/16	5	308.50	0	0.00	304.50	5	1,510	0.33%
2020/01/15	0	0.00	25	315.50	315.50	-25	1,486	-1.68%
2020/01/14	20	317.65	0	0.00	311.00	20	1,462	1.37%
2020/01/09	0	0.00	3	299.17	304.50	-3	1,377	-0.22%
2020/01/07	1	295.00	0	0.00	284.00	1	1,323	0.08%
2020/01/06	0	0.00	1	298.00	300.00	-1	1,263	-0.08%
2019/12/30	0	0.00	1	308.00	309.00	-1	1,145	-0.09%
2019/12/27	6	301.58	5	298.40	295.00	1	1,107	0.09%
2019/12/26	1	288.50	0	0.00	291.50	1	1,048	0.10%
2019/12/25	3	285.67	4	282.00	292.50	-1	1,003	-0.10%
2019/11/28	1	266.50	1	265.00	263.00	0	776	0.00%
2019/11/27	1	258.00	0	0.00	257.00	1	780	0.13%
2019/11/14	1	247.50	0	0.00	243.50	1	768	0.13%
2019/11/05	0	0.00	11	272.91	273.00	-11	681	-1.61%
2019/11/04	12	279.33	0	0.00	275.50	12	681	1.76%
2019/09/18	2	274.00	2	277.50	272.50	0	779	0.00%
2019/08/30	0	0.00	1	265.00	259.50	-1	808	-0.12%
2019/08/29	0	0.00	1	251.50	253.00	-1	808	-0.12%
2019/08/28	0	0.00	1	250.50	248.50	-1	828	-0.12%
2019/08/26	0	0.00	3	246.67	253.00	-3	852	-0.35%
2019/08/01	1	244.00	0	0.00	242.50	1	1,238	0.08%
2019/07/17	0	0.00	3	265.50	266.00	-3	1,281	-0.23%
2019/07/16	1	274.00	1	276.00	270.50	0	1,308	0.00%
2019/07/11	3	271.50	0	0.00	272.00	3	1,394	0.22%
2019/07/08	5	272.10	4	266.00	266.00	1	1,404	0.07%
2019/07/01	0	0.00	3	279.00	276.00	-3	1,499	-0.20%
2019/06/28	1	260.00	1	262.50	261.50	0	1,489	0.00%
2019/06/27	0	0.00	1	263.00	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	3	249.50	251.00	-3	1,496	-0.20%
2019/06/25	2	249.50	2	251.50	244.50	0	1,512	0.00%
2019/06/24	2	247.75	0	0.00	248.50	2	1,524	0.13%
2019/06/21	1	249.50	1	252.50	246.00	0	1,537	0.00%
2019/06/19	0	0.00	1	243.50	243.50	-1	1,582	-0.06%
2019/06/06	2	231.50	2	233.50	235.00	0	1,679	0.00%
2019/06/05	0	0.00	4	241.50	231.00	-4	1,679	-0.24%
2019/06/04	18	229.33	16	231.16	231.00	2	1,676	0.12%
2019/05/31	0	0.00	2	227.50	226.50	-2	1,698	-0.12%
2019/05/30	0	0.00	2	222.50	222.50	-2	1,694	-0.12%
2019/05/29	1	212.50	1	216.50	215.50	0	1,677	0.00%
2019/05/28	6	216.17	8	219.00	220.00	-2	1,671	-0.12%
2019/05/27	4	215.25	6	217.50	218.00	-2	1,674	-0.12%
2019/05/24	0	0.00	11	216.23	219.50	-11	1,689	-0.65%
2019/05/23	11	211.86	0	0.00	205.00	11	1,678	0.66%
2019/05/21	0	0.00	12	224.00	224.50	-12	1,739	-0.69%
2019/05/20	12	231.33	1	224.50	218.00	11	1,690	0.65%
2019/05/17	8	246.50	0	0.00	242.00	8	1,661	0.48%
2019/05/16	3	268.00	3	269.00	268.50	0	1,617	0.00%
2019/05/09	9	279.22	8	269.00	269.00	1	1,700	0.06%
2019/05/08	3	274.33	3	277.67	280.00	0	1,698	0.00%
2019/05/07	8	283.63	8	288.00	280.00	0	1,717	0.00%
2019/05/06	4	283.00	0	0.00	282.00	4	1,711	0.23%
2019/05/03	4	294.75	0	0.00	290.50	4	1,699	0.24%
2019/05/02	2	282.50	5	284.20	302.50	-3	1,687	-0.18%
2019/04/29	2	277.00	2	273.00	273.00	0	1,637	0.00%
2019/04/23	2	298.50	0	0.00	294.00	2	1,709	0.12%
2019/04/19	7	291.50	5	292.20	290.00	2	1,700	0.12%
2019/04/18	0	0.00	2	290.50	289.00	-2	1,696	-0.12%
2019/04/17	0	0.00	2	277.50	280.00	-2	1,685	-0.12%
2019/04/16	0	0.00	2	273.00	270.00	-2	1,699	-0.12%
2019/04/15	2	271.00	0	0.00	271.00	2	1,745	0.11%
2019/04/12	2	276.00	0	0.00	272.00	2	1,768	0.11%
2019/04/10	4	270.25	4	272.50	272.50	0	1,834	0.00%
2019/04/09	2	270.00	1	269.50	269.50	1	1,829	0.05%
2019/04/08	4	269.38	4	272.00	274.00	0	1,817	0.00%
2019/04/03	2	290.00	2	294.00	287.00	0	1,770	0.00%
2019/04/01	0	0.00	1	284.00	287.50	-1	1,754	-0.06%
2019/03/29	1	283.00	4	282.75	282.50	-3	1,730	-0.17%
2019/03/27	4	278.00	4	272.00	272.00	0	1,717	0.00%
2019/03/22	5	285.20	0	0.00	277.00	5	1,747	0.29%
2019/03/21	4	290.00	4	291.75	285.00	0	1,740	0.00%
2019/03/18	0	0.00	1	293.00	296.00	-1	1,739	-0.06%
2019/03/15	2	286.75	2	292.50	287.50	0	1,739	0.00%
2019/03/14	0	0.00	2	290.75	289.50	-2	1,783	-0.11%
2019/03/13	1	282.00	1	292.00	280.50	0	1,796	0.00%
2019/03/12	0	0.00	2	292.00	287.00	-2	1,790	-0.11%
2019/03/11	0	0.00	3	290.50	286.50	-3	1,796	-0.17%
2019/03/08	8	280.75	8	283.50	283.00	0	1,815	0.00%
2019/03/07	6	292.00	3	281.50	281.50	3	1,807	0.17%
2019/03/06	6	291.00	10	292.95	295.50	-4	1,812	-0.22%
2019/03/05	4	299.00	1	293.50	293.50	3	1,813	0.17%
2019/03/04	1	299.50	0	0.00	299.00	1	1,815	0.06%
2019/02/27	4	311.00	1	308.00	307.00	3	1,798	0.17%
2019/02/26	3	319.50	1	319.50	318.00	2	1,797	0.11%
2019/02/25	2	318.50	4	323.00	319.00	-2	1,771	-0.11%
2019/02/22	3	320.83	6	323.75	312.00	-3	1,720	-0.17%
2019/02/21	5	323.00	4	324.00	318.00	1	1,672	0.06%
2019/02/20	2	298.50	2	301.50	322.50	0	1,616	0.00%
2019/02/19	1	293.00	11	293.91	293.50	-10	1,541	-0.65%
2019/02/18	3	287.67	4	289.75	290.00	-1	1,534	-0.07%
2019/02/15	10	297.70	1	296.00	286.00	9	1,528	0.59%
2019/02/14	6	296.00	3	297.83	290.00	3	1,518	0.20%
2019/02/13	3	291.00	3	294.50	296.00	0	1,513	0.00%
2019/02/12	6	277.00	6	279.33	289.50	0	1,476	0.00%
2019/02/11	1	274.50	2	272.50	276.00	-1	1,446	-0.07%
2019/01/30	2	262.50	2	264.50	261.50	0	1,423	0.00%
2019/01/29	3	261.33	2	260.50	260.50	1	1,417	0.07%
2019/01/28	2	265.75	4	261.50	267.00	-2	1,415	-0.14%
2019/01/25	0	0.00	1	254.00	254.00	-1	1,412	-0.07%
2019/01/24	6	256.67	3	254.00	254.00	3	1,422	0.21%
2019/01/23	5	254.20	5	255.70	255.50	0	1,432	0.00%
2019/01/22	2	258.00	2	253.00	253.00	0	1,447	0.00%
2019/01/21	2	263.25	2	260.00	260.00	0	1,457	0.00%
2019/01/18	26	259.23	4	261.00	262.00	22	1,483	1.48%
2019/01/17	3	257.67	23	263.00	262.50	-20	1,476	-1.35%
2019/01/16	8	270.25	6	260.00	260.00	2	1,459	0.14%
2019/01/14	3	266.67	3	263.50	263.50	0	1,408	0.00%
2019/01/11	3	264.67	3	264.17	263.00	0	1,381	0.00%
2019/01/10	2	264.75	3	265.33	265.50	-1	1,369	-0.07%
2019/01/09	2	265.75	1	269.00	261.50	1	1,355	0.07%
2019/01/08	3	268.50	3	266.17	261.50	0	1,325	0.00%
2019/01/07	4	251.00	1	255.50	265.00	3	1,287	0.23%
2019/01/04	6	238.83	9	238.50	241.00	-3	1,245	-0.24%
2019/01/03	3	247.17	3	248.83	250.00	0	1,232	0.00%
2018/12/28	6	224.33	6	224.25	224.50	0	1,165	0.00%
2018/12/26	2	231.00	2	225.00	225.00	0	1,169	0.00%
2018/12/25	1	228.00	6	224.17	227.00	-5	1,178	-0.42%
2018/12/24	2	221.00	7	226.71	229.50	-5	1,192	-0.42%
2018/12/22	2	222.00	0	0.00	220.50	2	1,200	0.17%
2018/12/21	11	219.45	6	219.00	226.00	5	1,200	0.42%
2018/12/19	1	235.50	1	238.50	222.00	0	1,174	0.00%
2018/12/18	5	233.60	6	235.50	232.00	-1	1,149	-0.09%
2018/12/17	10	242.55	13	242.88	234.00	-3	1,130	-0.27%
2018/12/14	2	252.50	2	251.00	252.00	0	1,092	0.00%
2018/12/13	2	238.00	2	239.50	241.50	0	1,062	0.00%
2018/12/12	3	236.00	3	227.50	238.00	0	1,049	0.00%
2018/12/11	2	219.00	0	0.00	217.00	2	1,013	0.20%
2018/12/10	3	211.33	0	0.00	213.50	3	999	0.30%
2018/12/07	3	224.50	0	0.00	225.50	3	978	0.31%
2018/12/06	27	238.00	0	0.00	237.50	27	939	2.87%
2018/11/23	2	222.00	0	0.00	213.00	2	858	0.23%
2018/11/22	0	0.00	9	239.83	235.00	-9	837	-1.07%
2018/11/16	0	0.00	1	230.50	230.50	-1	858	-0.12%
2018/11/15	0	0.00	2	226.00	230.00	-2	859	-0.23%
2018/11/14	0	0.00	2	241.50	230.00	-2	858	-0.23%
2018/11/12	9	237.00	0	0.00	243.50	9	875	1.03%
2018/10/31	5	200.10	1	205.50	205.50	4	849	0.47%
2018/10/26	18	210.69	18	228.36	212.00	0	804	0.00%
2018/10/25	8	231.50	3	246.83	231.50	5	783	0.64%
2018/10/24	10	263.00	10	258.50	257.00	0	785	0.00%
2018/10/23	6	268.00	17	263.35	259.50	-11	786	-1.40%
2018/10/22	0	0.00	3	255.00	262.00	-3	781	-0.38%
2018/10/15	1	251.00	7	249.79	250.00	-6	768	-0.78%
2018/10/12	4	247.88	12	243.33	244.50	-8	763	-1.05%
2018/10/11	0	0.00	2	239.00	244.50	-2	752	-0.27%
2018/10/09	3	266.67	3	270.00	265.00	0	752	0.00%
2018/10/08	0	0.00	4	280.00	283.00	-4	764	-0.52%
2018/09/21	4	280.00	0	0.00	278.00	4	763	0.52%
2018/09/13	0	0.00	4	278.00	277.00	-4	785	-0.51%
2018/09/11	0	0.00	4	289.38	285.50	-4	772	-0.52%
2018/09/10	0	0.00	2	274.00	273.00	-2	754	-0.27%
2018/09/06	6	276.00	0	0.00	279.00	6	753	0.80%
2018/08/17	5	241.00	0	0.00	239.00	5	843	0.59%
2018/08/16	10	235.50	5	225.50	225.50	5	820	0.61%
2018/08/15	0	0.00	10	254.50	250.50	-10	786	-1.27%
2018/08/02	5	271.00	0	0.00	270.00	5	815	0.61%
2018/08/01	4	270.50	5	265.00	265.50	-1	812	-0.12%
2018/07/31	0	0.00	4	272.00	272.50	-4	819	-0.49%
2018/07/19	2	282.50	0	0.00	281.50	2	986	0.20%
2018/07/13	0	0.00	2	266.75	269.50	-2	991	-0.20%
2018/06/28	5	270.00	0	0.00	268.00	5	1,065	0.47%
2018/06/26	0	0.00	5	285.00	284.00	-5	1,051	-0.48%
2018/06/21	10	298.65	3	300.00	298.50	7	1,048	0.67%
2018/06/19	0	0.00	7	309.64	302.00	-7	1,040	-0.67%
2018/06/14	1	315.00	1	320.50	318.50	0	1,030	0.00%
2018/06/13	0	0.00	7	336.50	325.00	-7	1,020	-0.69%
2018/06/11	6	308.92	0	0.00	310.00	6	986	0.61%
2018/06/08	1	328.50	0	0.00	320.00	1	989	0.10%
2018/06/06	0	0.00	1	344.00	343.00	-1	983	-0.10%
2018/06/04	0	0.00	24	325.29	330.00	-24	942	-2.55%
2018/05/29	5	306.80	0	0.00	310.00	5	933	0.54%
2018/05/28	20	307.73	0	0.00	305.50	20	929	2.15%
2018/05/25	1	301.50	1	302.50	301.00	0	928	0.00%
2018/05/17	0	0.00	2	294.00	294.00	-2	1,001	-0.20%
2018/05/15	3	318.17	1	319.50	298.00	2	1,061	0.19%
2018/05/14	1	306.00	2	310.50	311.50	-1	1,077	-0.09%
2018/05/08	7	288.79	7	290.50	294.50	0	1,079	0.00%
2018/05/07	2	279.50	1	278.50	278.50	1	1,083	0.09%
2018/05/04	1	289.50	1	286.00	286.00	0	1,074	0.00%
2018/05/03	0	0.00	2	293.50	300.00	-2	1,077	-0.19%
2018/05/02	4	273.25	2	275.00	286.00	2	1,055	0.19%
2018/04/27	7	265.93	0	0.00	268.50	7	1,027	0.68%
2018/04/26	2	300.00	9	297.00	283.00	-7	1,002	-0.70%
2018/04/24	5	320.80	0	0.00	317.50	5	995	0.50%
2018/04/23	0	0.00	5	324.40	324.00	-5	996	-0.50%
2018/04/16	4	341.75	0	0.00	347.00	4	963	0.42%
2018/04/09	0	0.00	5	355.50	337.00	-5	1,039	-0.48%
2018/03/30	0	0.00	1	376.50	375.00	-1	1,061	-0.09%
2018/03/23	0	0.00	1	376.00	383.00	-1	1,090	-0.09%
2018/03/22	0	0.00	6	386.50	387.50	-6	1,097	-0.55%
2018/03/16	1	379.50	0	0.00	377.50	1	1,181	0.08%
2018/03/15	0.1	382.50	9	389.22	384.50	-8.9	1,208	-0.74%
2018/03/14	6	386.83	0	0.00	387.00	6	1,230	0.49%
2018/03/07	0	0.00	3	368.50	365.50	-3	1,294	-0.23%
2018/03/06	5	368.80	0	0.00	369.50	5	1,333	0.38%
2018/03/05	0	0.00	4	363.50	364.00	-4	1,342	-0.30%
2018/02/27	3	375.50	4	373.88	373.50	-1	1,374	-0.07%
2018/02/23	0	0.00	3	371.17	373.00	-3	1,460	-0.21%
2018/02/08	0	0.00	4	342.50	346.50	-4	1,502	-0.27%
2018/02/07	0	0.00	2	342.75	338.00	-2	1,486	-0.13%
2018/02/02	1	371.50	0	0.00	374.00	1	1,443	0.07%
2018/02/01	1	376.00	0	0.00	374.00	1	1,455	0.07%
2018/01/31	5	369.30	0	0.00	370.00	5	1,467	0.34%
2018/01/30	6	378.25	1	385.00	373.50	5	1,471	0.34%
2018/01/29	3	384.17	0	0.00	378.00	3	1,473	0.20%
2018/01/25	1	374.00	0	0.00	372.00	1	1,503	0.07%
2018/01/17	1	384.00	0	0.00	384.00	1	1,572	0.06%
2018/01/16	2	384.00	0	0.00	389.50	2	1,567	0.13%
2018/01/15	2	379.25	0	0.00	381.50	2	1,558	0.13%
2018/01/12	1	399.00	0	0.00	378.00	1	1,552	0.06%
2018/01/08	0	0.00	7	431.36	399.00	-7	1,535	-0.46%
2018/01/04	2	395.00	0	0.00	400.50	2	1,463	0.14%
2018/01/03	6	391.00	1	391.00	395.00	5	1,462	0.34%