正達 (3149)-永豐金-信義券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	34.07	0	0.00	33.60	3	21,803	0.01%
2024/11/19	5.1	34.30	5	34.35	34.30	0.1	21,746	0.00%
2024/11/18	10	34.25	0	0.00	33.50	10	21,648	0.05%
2024/11/14	56	36.28	45	37.05	36.30	11	21,412	0.05%
2024/11/12	1	36.20	0	0.00	36.05	1	21,064	0.00%
2024/11/11	7	36.56	6	36.66	36.45	1	20,878	0.00%
2024/11/08	11	38.55	10	38.53	38.55	1	20,663	0.00%
2024/11/07	0	0.00	2	39.55	39.80	-2	20,415	-0.01%
2024/11/06	3	40.53	1	40.75	39.25	2	20,139	0.01%
2024/11/05	0	0.00	1	40.10	39.25	-1	19,785	-0.01%
2024/11/01	1	39.40	0	0.00	39.00	1	19,444	0.01%
2024/10/29	0	0.00	5	39.29	39.30	-5	19,128	-0.03%
2024/10/25	5.1	44.06	5	43.32	41.30	0.1	18,686	0.00%
2024/10/24	0	0.00	2	43.28	42.25	-2	18,383	-0.01%
2024/10/23	1	44.50	0	0.00	44.50	1	18,157	0.01%
2024/10/22	0	0.00	4	43.99	44.40	-4	17,986	-0.02%
2024/10/21	4	46.20	25	44.90	44.65	-21	17,729	-0.12%
2024/10/18	6	44.33	5	44.50	43.15	1	17,024	0.01%
2024/10/17	7	45.13	21	45.39	46.00	-14	16,569	-0.08%
2024/10/16	41	46.17	36	45.98	45.50	5	16,053	0.03%
2024/10/15	25	45.74	38	45.30	44.25	-13	14,988	-0.09%
2024/10/14	1	41.40	13	42.52	44.55	-12	13,636	-0.09%
2024/10/11	56	43.64	68	43.89	40.50	-12	12,790	-0.09%
2024/10/09	0	0.00	261	41.80	42.15	-261	11,054	-2.36%	大賣/鉅額交易
2024/10/08	357	38.40	62	38.54	38.35	295	10,769	2.74%	大買/鉅額交易
2024/10/07	1	36.85	17	38.38	38.50	-16	9,857	-0.16%
2024/10/04	1	35.90	1	35.30	35.00	0	9,466	0.00%
2024/10/01	1	35.85	1	36.50	36.60	0	9,360	0.00%
2024/09/27	2	36.45	4	36.98	36.40	-2	9,026	-0.02%
2024/09/26	6	36.39	5	36.90	35.95	1	8,410	0.01%
2024/09/25	14	34.31	14	34.38	34.60	0	7,781	0.00%
2024/09/24	49	36.84	54	35.52	33.75	-5	7,412	-0.07%
2024/09/23	18	34.23	104	32.93	34.30	-86	6,234	-1.38%	大賣/
2024/09/20	120	31.87	20	31.73	31.20	100	5,930	1.69%	大買/
2024/09/19	10	30.60	10	30.85	30.75	0	5,747	0.00%
2024/09/18	2	31.10	2	30.70	30.05	0	5,845	0.00%
2024/09/16	3	31.00	164	31.17	30.80	-161	5,761	-2.79%	大賣/鉅額交易
2024/09/13	181	30.33	72	29.81	30.85	109	5,615	1.94%	大買/鉅額交易
2024/09/12	50	28.20	0	0.00	29.30	50	5,364	0.93%
2024/09/10	7	29.08	0	0.00	28.00	7	5,344	0.13%
2024/09/03	11	31.85	4	30.40	30.30	7	4,843	0.14%
2024/09/02	12	32.72	16	32.73	31.15	-4	4,443	-0.09%
2024/08/28	3	29.57	1	30.05	30.80	2	3,404	0.06%
2024/08/27	2	28.45	50	28.25	28.00	-48	3,058	-1.57%
2024/08/26	0	0.00	83	27.95	27.95	-83	2,659	-3.12%
2024/08/23	133	25.07	0	0.00	25.45	133	2,633	5.05%	大買/鉅額交易
2024/08/22	5	22.70	0	0.00	23.15	5	2,511	0.20%
2024/08/05	5	22.50	0	0.00	22.40	5	2,404	0.21%
2024/07/18	0	0.00	41	29.04	30.10	-41	2,146	-1.91%
2024/07/17	0	0.00	40	30.00	29.90	-40	2,109	-1.90%
2024/07/16	0	0.00	138	29.90	30.00	-138	2,069	-6.67%	大賣/鉅額交易
2024/07/10	0	0.00	100	30.02	30.00	-100	1,958	-5.10%
2024/07/09	5	28.60	0	0.00	30.20	5	1,925	0.26%
2024/07/05	144.6	31.34	0.6	31.40	32.00	144	1,753	8.21%	大買/鉅額交易
2024/07/04	0.6	30.40	4	30.60	30.50	-3.4	1,697	-0.20%
2024/07/03	175	30.71	0	0.00	30.85	175	1,637	10.69%	大買/鉅額交易
2024/07/01	0	0.00	2	30.40	30.35	-2	1,562	-0.13%
2024/06/28	2	31.45	2	32.70	30.90	0	1,498	0.00%
2024/06/27	4	32.46	0	0.00	31.45	4	1,396	0.29%
2024/06/26	4	33.00	0	0.00	33.00	4	1,337	0.30%
2024/06/24	0	0.00	1	29.50	29.80	-1	1,013	-0.10%
2024/06/19	0	0.00	37	26.79	26.55	-37	802	-4.61%
2024/06/14	0	0.00	2	26.75	26.75	-2	664	-0.30%
2024/06/13	37	24.36	60	24.33	24.35	-23	629	-3.65%
2024/06/07	20	24.10	0	0.00	24.50	20	629	3.18%
2024/06/06	42	23.79	0	0.00	23.85	42	621	6.76%
2024/05/29	0	0.00	1	25.75	25.60	-1	705	-0.14%
2024/05/28	1	25.45	0	0.00	25.25	1	695	0.14%
2024/05/09	0	0.00	1	24.65	24.20	-1	852	-0.12%
2024/05/08	1	24.40	0	0.00	24.50	1	866	0.12%
2024/04/19	4	22.90	0	0.00	22.85	4	1,442	0.28%
2024/04/15	0	0.00	2	24.50	24.40	-2	1,442	-0.14%
2024/04/09	2	24.90	0	0.00	24.80	2	1,418	0.14%
2024/03/28	0	0.00	10	24.80	26.15	-10	1,394	-0.72%
2024/03/27	11	24.05	0	0.00	23.80	11	1,366	0.81%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/21	5	24.10	0	0.00	24.10	5	1,384	0.36%
2024/03/13	5	24.60	0	0.00	24.65	5	1,422	0.35%
2024/03/11	0	0.00	1	24.70	24.50	-1	1,423	-0.07%
2024/03/08	0	25.20	0	0.00	24.85	0	1,420	0.00%
2024/03/07	5	26.00	0	0.00	25.75	5	1,417	0.35%
2024/02/26	1	29.90	0	0.00	29.75	1	1,359	0.07%
2024/01/26	0	0.00	20	29.74	30.00	-20	1,324	-1.51%
2024/01/25	0	0.00	97	29.99	29.85	-97	1,302	-7.44%
2024/01/23	74	29.24	0	0.00	29.30	74	1,120	6.60%
2023/12/26	43	24.35	0	0.00	24.35	43	881	4.88%
2023/11/06	0	0.00	0	17.05	17.20	0	761	0.00%
2023/09/25	0	0.00	15	15.05	14.85	-15	1,013	-1.48%
2023/09/06	0	0.00	5	16.09	16.05	-5	927	-0.54%
2023/09/05	0	0.00	1	15.05	15.35	-1	861	-0.12%
2023/09/04	3	14.80	3	14.50	15.00	0	828	0.00%
2023/09/01	3	14.65	2	14.30	14.25	1	804	0.12%
2023/08/31	5	14.85	0	0.00	14.60	5	794	0.63%
2023/06/13	3	14.30	0	0.00	14.40	3	814	0.37%
2023/06/12	5	14.40	0	0.00	14.40	5	808	0.62%
2023/06/08	3	14.80	0	0.00	14.70	3	798	0.38%
2023/06/06	3	14.90	0	0.00	14.85	3	802	0.37%
2023/06/05	3	15.20	0	15.20	15.20	3	808	0.37%
2023/06/02	3	15.15	0	0.00	15.15	3	827	0.36%
2023/06/01	0	0.00	17	15.05	15.20	-17	828	-2.05%
2023/05/30	17	15.15	0	0.00	15.10	17	820	2.07%
2023/05/22	0	0.00	1	14.30	14.35	-1	764	-0.13%
2023/05/11	1	14.65	0	0.00	14.50	1	745	0.13%
2023/05/09	0	0.00	2	15.50	15.25	-2	721	-0.28%
2023/05/08	0	0.00	10	16.86	16.65	-10	660	-1.51%
2023/05/03	4	18.20	0	0.00	18.35	4	611	0.65%
2023/04/25	4	18.60	0	0.00	18.25	4	608	0.66%
2023/04/24	2	18.85	0	0.00	18.90	2	590	0.34%
2023/04/21	0	0.00	100	20.07	19.60	-100	571	-17.49%
2023/04/20	100	19.42	3	19.58	19.65	97	499	19.41%
2023/04/19	4	18.50	6	18.60	18.50	-2	441	-0.45%
2023/04/11	0	0.00	3	18.30	18.25	-3	410	-0.73%
2023/03/14	0	0.00	0.6	18.60	18.45	-0.6	554	-0.11%
2023/03/10	0	0.00	0.1	18.95	18.70	-0.1	741	-0.01%
2023/03/03	0	18.70	0	0.00	18.55	0	748	0.00%
2023/02/20	0	18.90	0	0.00	19.00	0	803	0.00%
2023/02/17	0.1	18.40	0	0.00	18.50	0.1	815	0.01%
2022/12/20	1	19.40	0	0.00	18.85	1	1,893	0.05%
2022/12/13	1	20.10	0	0.00	20.20	1	1,921	0.05%
2022/12/07	0	0.00	0	20.55	20.05	0	1,972	0.00%
2022/12/06	0	0.00	0.1	20.95	20.75	-0.1	1,939	0.00%
2022/12/05	7.1	22.04	0	0.00	21.70	7.1	1,903	0.37%
2022/10/17	0	0.00	1	21.95	22.85	-1	1,347	-0.07%
2022/10/13	1	21.60	0	0.00	20.40	1	1,140	0.09%
2022/10/11	0	0.00	1	22.25	22.05	-1	1,026	-0.10%
2022/09/01	0	0.00	15	20.46	20.15	-15	718	-2.09%
2022/08/31	0	0.00	15	20.98	20.90	-15	704	-2.13%
2022/08/30	30	21.12	0	0.00	21.40	30	690	4.34%
2022/08/26	1	21.75	0	0.00	21.90	1	634	0.16%
2022/06/13	3	21.85	0	0.00	21.75	3	887	0.34%
2022/06/01	0	0.00	0.1	22.80	22.80	-0.1	904	-0.01%
2022/05/27	0	0.00	4	22.90	22.75	-4	837	-0.48%
2022/05/26	4	23.70	4	22.95	22.65	0	818	0.00%
2022/05/25	0	0.00	2	25.05	25.05	-2	717	-0.28%
2022/05/24	4	22.65	2	22.80	22.80	2	681	0.29%
2022/05/10	2	22.50	0	0.00	23.15	2	652	0.31%
2022/04/01	2	26.65	0	0.00	26.45	2	923	0.22%
2022/03/31	0	0.00	1	27.25	27.45	-1	915	-0.11%
2022/02/15	0	0.00	2	27.10	27.10	-2	1,099	-0.18%
2022/02/10	2	28.75	1	28.20	28.25	1	1,123	0.09%
2022/02/08	3	28.70	2	28.80	28.80	1	1,123	0.09%
2022/01/06	2	33.95	1	34.55	34.00	1	1,172	0.09%
2022/01/04	1	31.00	0	0.00	30.90	1	960	0.10%
2021/12/13	2	33.30	0	0.00	33.00	2	977	0.20%
2021/12/09	0	0.00	2	31.25	31.05	-2	988	-0.20%
2021/11/25	0	0.00	5	32.50	32.50	-5	1,032	-0.48%
2021/11/24	5	32.60	0	0.00	32.30	5	1,031	0.48%
2021/11/19	0	0.00	1	32.80	32.80	-1	974	-0.10%
2021/11/18	0	0.00	1	32.05	32.20	-1	969	-0.10%
2021/11/11	0	0.00	1	31.65	31.55	-1	1,102	-0.09%
2021/11/03	0	0.00	2	31.90	31.55	-2	1,154	-0.17%
2021/11/01	1	33.90	0	0.00	34.20	1	1,211	0.08%
2021/10/26	2	33.75	3	35.05	33.50	-1	1,223	-0.08%
2021/09/16	0	0.00	10	34.55	34.00	-10	3,175	-0.31%
2021/09/15	10	33.82	0	0.00	35.45	10	3,243	0.31%
2021/09/10	0	0.00	2	34.58	34.60	-2	3,685	-0.05%
2021/08/25	3	39.60	0	0.00	38.90	3	4,339	0.07%
2021/08/16	2	40.00	0	0.00	39.50	2	4,564	0.04%
2021/08/11	0	0.00	4	40.65	40.55	-4	4,692	-0.09%
2021/08/10	0	0.00	1	42.10	41.65	-1	4,707	-0.02%
2021/08/06	0	0.00	2	44.40	43.80	-2	4,807	-0.04%
2021/08/05	2	42.73	0	0.00	45.60	2	4,845	0.04%
2021/08/02	1	42.15	0	0.00	42.45	1	4,999	0.02%
2021/07/26	0	0.00	22	44.40	47.60	-22	5,068	-0.43%
2021/07/23	20	42.74	0	0.00	43.30	20	4,911	0.41%
2021/07/21	0	0.00	1	40.00	40.20	-1	5,003	-0.02%
2021/07/20	0	0.00	5	40.10	40.55	-5	5,122	-0.10%
2021/07/15	0	0.00	4	43.79	43.80	-4	5,203	-0.08%
2021/07/14	1	45.50	1	46.00	44.50	0	5,193	0.00%
2021/07/13	1	44.10	31	47.53	46.50	-30	5,085	-0.59%
2021/07/12	5	43.40	2	43.00	44.45	3	4,781	0.06%
2021/07/08	4	40.56	0	0.00	40.85	4	4,708	0.08%
2021/07/07	0	0.00	1	40.85	40.80	-1	4,729	-0.02%
2021/07/06	0	0.00	1	41.25	40.50	-1	4,770	-0.02%
2021/06/24	3	43.38	0	0.00	43.25	3	7,846	0.04%
2021/06/23	1	46.15	0	43.55	43.70	1	7,873	0.01%
2021/06/22	0	39.50	0	0.00	44.00	0	7,777	0.00%
2021/06/18	1	42.95	0	0.00	42.60	1	7,843	0.01%
2021/06/17	0	0.00	31	39.15	40.30	-31	7,909	-0.39%
2021/06/16	30	34.93	4	34.71	36.65	26	8,099	0.32%
2021/06/11	0	0.00	1	32.80	32.20	-1	8,550	-0.01%
2021/06/09	2	32.68	0	0.00	32.60	2	8,740	0.02%
2021/06/08	1	33.05	0	0.00	32.60	1	8,756	0.01%
2021/06/07	0	0.00	3	32.30	32.85	-3	8,798	-0.03%
2021/06/04	0	0.00	2	33.10	33.00	-2	8,798	-0.02%
2021/06/02	0	0.00	1	35.55	34.15	-1	8,837	-0.01%
2021/06/01	1	36.50	0	0.00	36.10	1	8,825	0.01%
2021/05/28	0	0.00	1	34.45	33.90	-1	8,894	-0.01%
2021/05/26	3	34.18	0	0.00	33.55	3	8,903	0.03%
2021/05/25	0	0.00	1	35.20	35.20	-1	8,854	-0.01%
2021/05/24	0	0.00	2	32.40	32.00	-2	8,839	-0.02%
2021/05/21	2	32.08	0	0.00	31.70	2	8,911	0.02%
2021/05/19	0	0.00	1	32.10	31.95	-1	8,978	-0.01%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/14	1	30.50	1	29.75	30.10	0	9,067	0.00%
2021/05/13	1	31.50	0	0.00	30.50	1	9,083	0.01%
2021/05/12	2	31.20	0	0.00	31.20	2	9,042	0.02%
2021/05/11	7	35.19	0	0.00	34.65	7	8,981	0.08%
2021/05/10	2	38.38	0	0.00	38.50	2	8,934	0.02%
2021/05/07	0	0.00	24	39.40	40.60	-24	8,974	-0.27%
2021/05/05	2	38.90	0	0.00	38.00	2	9,134	0.02%
2021/05/04	0	0.00	1	41.55	41.30	-1	9,153	-0.01%
2021/05/03	1	39.20	0	0.00	37.80	1	9,098	0.01%
2021/04/28	0	0.00	40	41.71	41.10	-40	9,181	-0.44%
2021/04/27	10	44.82	0	0.00	42.50	10	9,314	0.11%
2021/04/26	1	45.45	0	0.00	44.15	1	9,419	0.01%
2021/04/23	0	0.00	20	48.50	47.60	-20	9,512	-0.21%
2021/04/21	50	48.28	50	47.70	49.60	0	9,689	0.00%
2021/04/16	20	47.60	2	46.60	46.95	18	9,754	0.18%
2021/04/14	2	45.75	30	43.30	44.40	-28	9,842	-0.28%
2021/04/13	0	0.00	30	48.05	46.85	-30	9,905	-0.30%
2021/04/09	4	48.20	28	48.53	48.00	-24	10,093	-0.24%
2021/04/08	1	51.30	30	52.47	51.10	-29	10,262	-0.28%
2021/04/07	62	48.69	12	52.82	52.80	50	10,309	0.49%
2021/04/06	3	49.10	0	0.00	50.80	3	10,109	0.03%
2021/04/01	0	0.00	2	46.10	46.20	-2	10,047	-0.02%
2021/03/31	81	42.40	48	42.19	42.00	33	10,066	0.33%
2021/03/30	44	39.02	46	40.98	41.40	-2	8,889	-0.02%
2021/03/29	2	37.75	0	0.00	37.65	2	8,218	0.02%
2021/03/26	80	38.55	0	0.00	38.10	80	8,146	0.98%
2021/03/25	2	36.48	2	36.63	36.40	0	8,068	0.00%
2021/03/24	5	36.95	33	37.04	37.05	-28	8,022	-0.35%
2021/03/23	31	37.83	1	37.20	37.85	30	7,962	0.38%
2021/03/22	12	39.96	1	40.15	39.65	11	7,712	0.14%
2021/03/19	3	37.98	1	35.40	39.65	2	7,459	0.03%
2021/03/18	4	37.11	2	36.50	36.05	2	7,206	0.03%
2021/03/17	2	35.05	0	0.00	35.75	2	6,872	0.03%
2021/03/16	0	0.00	2	31.90	32.50	-2	6,703	-0.03%
2021/03/15	0	0.00	1	29.35	29.55	-1	6,656	-0.02%
2021/03/12	0	0.00	2	29.05	28.80	-2	6,758	-0.03%
2021/03/08	0	0.00	3	29.57	28.30	-3	6,735	-0.04%
2021/03/05	3	29.05	0	0.00	29.05	3	6,753	0.04%
2021/03/04	0	0.00	0.6	29.40	29.60	-0.6	6,730	-0.01%
2021/03/03	2	27.93	0	0.00	29.50	2	6,698	0.03%
2021/02/24	1	29.60	0	0.00	28.60	1	6,692	0.01%
2021/02/18	1	28.40	0	0.00	28.80	1	6,571	0.02%
2021/02/04	0	0.00	1	25.45	25.00	-1	6,391	-0.02%
2021/01/29	0	0.00	1	28.30	27.75	-1	6,387	-0.02%
2021/01/28	13	29.23	0	0.00	29.10	13	6,335	0.21%
2021/01/26	0	0.00	1	26.60	25.95	-1	6,158	-0.02%
2021/01/19	0	0.00	11	31.12	30.75	-11	5,872	-0.19%
2021/01/18	1	32.20	9	30.20	32.95	-8	5,752	-0.14%
2021/01/15	1	32.10	20	31.98	31.80	-19	5,594	-0.34%
2021/01/14	31	27.57	2	29.40	29.40	29	5,502	0.53%
2021/01/13	2	27.15	0	0.00	26.75	2	5,606	0.04%
2021/01/11	0	0.00	5	26.80	26.85	-5	5,688	-0.09%
2021/01/08	2	27.30	0	0.00	26.50	2	5,851	0.03%
2021/01/06	0	0.00	11	24.34	25.75	-11	5,839	-0.19%
2021/01/05	7	26.93	0	0.00	26.45	7	5,713	0.12%
2021/01/04	0	0.00	1	28.10	27.10	-1	5,638	-0.02%
2020/12/31	12	25.14	10	25.60	26.85	2	5,582	0.04%
2020/12/30	20	24.13	220	24.69	25.50	-200	5,411	-3.70%	大賣/鉅額交易
2020/12/29	0	0.00	20	22.82	23.35	-20	5,165	-0.39%
2020/12/28	60	20.64	5	19.84	21.60	55	4,892	1.12%
2020/12/25	189	19.22	2	18.80	19.65	187	4,700	3.98%	大買/鉅額交易
2020/12/15	0	0.00	40	17.30	16.55	-40	4,020	-0.99%
2020/12/14	40	16.60	0	0.00	17.30	40	3,969	1.01%
2020/12/10	0	0.00	2	16.95	16.80	-2	3,856	-0.05%
2020/12/09	1	16.40	5	17.40	17.25	-4	3,806	-0.11%
2020/12/01	1	16.75	0	0.00	16.75	1	3,443	0.03%
2020/11/27	0	0.00	100	16.32	16.35	-100	3,412	-2.93%
2020/11/26	101	16.21	0	0.00	16.90	101	3,379	2.99%	大買/鉅額交易
2020/11/23	5	15.85	0	0.00	15.70	5	3,286	0.15%
2020/11/19	2	16.40	1	16.85	16.50	1	3,334	0.03%
2020/11/18	1	16.55	0	0.00	16.50	1	3,335	0.03%
2020/11/03	0	0.00	8	16.99	16.50	-8	3,159	-0.25%
2020/10/30	0	0.00	1	17.10	17.10	-1	3,079	-0.03%
2020/10/27	0	0.00	52	17.20	17.25	-52	2,833	-1.84%
2020/10/22	0	0.00	6	16.66	17.10	-6	2,591	-0.23%
2020/10/21	7	16.31	0	0.00	17.20	7	2,469	0.28%
2020/10/20	1	16.00	15	15.15	16.00	-14	2,224	-0.63%
2020/10/19	0	0.00	18	14.46	14.55	-18	2,075	-0.87%
2020/10/16	85	15.36	20	15.24	15.00	65	2,038	3.19%
2020/10/15	27	14.51	0	0.00	14.65	27	1,807	1.49%
2020/09/03	0	0.00	8	11.90	11.70	-8	1,189	-0.67%
2020/09/01	0	0.00	1	12.05	12.30	-1	1,120	-0.09%
2020/08/31	2	11.55	0	0.00	11.40	2	1,083	0.18%
2020/08/28	6	11.60	0	0.00	11.25	6	1,070	0.56%
2020/08/13	0	0.00	5	9.70	9.75	-5	650	-0.77%
2020/08/12	5	8.00	0	0.00	9.00	5	569	0.88%
2020/06/09	0	0.00	21	7.31	7.24	-21	603	-3.48%
2020/06/08	0	0.00	26	7.30	7.23	-26	619	-4.20%
2020/06/04	0	0.00	23	7.12	7.12	-23	617	-3.72%
2020/06/03	0	0.00	3	7.00	7.00	-3	616	-0.49%
2020/06/02	7	6.91	0	0.00	6.91	7	617	1.13%
2020/06/01	14	6.93	0	0.00	6.91	14	615	2.28%
2020/05/27	13	7.02	0	0.00	6.99	13	619	2.10%
2020/05/22	13	7.13	0	0.00	7.11	13	608	2.14%
2020/05/21	21	7.26	0	0.00	7.28	21	602	3.48%
2020/05/20	5	7.28	0	0.00	7.25	5	600	0.83%
2020/03/19	0	0.00	9	4.47	4.47	-9	349	-2.58%
2020/02/19	0	0.00	18	8.27	8.30	-18	266	-6.76%
2020/02/17	0	0.00	12	8.27	8.27	-12	274	-4.37%
2020/02/14	0	0.00	9	8.32	8.32	-9	274	-3.27%
2020/02/12	39	8.25	0	0.00	8.33	39	275	14.15%
2020/01/09	0	0.00	10	9.43	9.41	-10	263	-3.79%
2019/11/18	5	9.82	0	0.00	9.83	5	360	1.39%
2019/11/13	0	0.00	10	10.25	10.20	-10	356	-2.81%
2019/07/05	4	12.35	0	0.00	12.40	4	1,024	0.39%
2019/07/04	6	12.28	0	0.00	12.35	6	1,045	0.57%
2019/06/19	0	0.00	6	12.61	13.00	-6	1,339	-0.45%
2019/06/18	4	12.06	1	11.60	12.45	3	1,485	0.20%
2019/06/04	0	0.00	7	11.15	11.10	-7	1,949	-0.36%
2019/05/30	7	10.50	0	0.00	10.45	7	1,957	0.36%
2019/05/28	0	0.00	1	10.70	10.60	-1	2,008	-0.05%
2019/05/10	0	0.00	1	10.70	10.40	-1	2,162	-0.05%
2019/05/08	1	10.50	0	0.00	10.60	1	2,150	0.05%
2019/05/07	1	11.25	0	0.00	11.05	1	2,130	0.05%
2019/05/03	1	11.40	0	0.00	11.50	1	2,114	0.05%
2019/04/30	0	0.00	1	11.45	11.45	-1	2,109	-0.05%
2019/04/17	0	0.00	1	13.10	13.30	-1	1,999	-0.05%
2019/04/11	1	12.00	0	0.00	11.90	1	1,850	0.05%
2019/03/27	5	13.60	0	0.00	13.60	5	1,694	0.30%
2019/03/26	1	13.15	0	0.00	13.00	1	1,630	0.06%
2019/03/13	0	0.00	1	12.50	12.10	-1	896	-0.11%
2019/03/12	0	0.00	4	12.45	12.05	-4	859	-0.47%
2019/03/11	4	12.15	0	0.00	12.25	4	801	0.50%
2019/02/26	1	10.80	2	10.98	10.90	-1	593	-0.17%
2019/02/25	2	11.18	0	0.00	11.20	2	563	0.35%
2019/02/12	0	0.00	6	9.06	9.11	-6	365	-1.64%
2019/02/11	6	8.98	0	0.00	9.03	6	370	1.62%
2019/01/02	0	0.00	19	8.70	8.60	-19	444	-4.28%
2018/12/28	9	8.96	0	0.00	8.80	9	460	1.96%
2018/12/27	10	9.00	0	0.00	9.19	10	496	2.01%
2018/12/24	0	0.00	0.1	8.40	8.48	-0.1	515	-0.01%
2018/11/20	5	9.40	0	0.00	9.40	5	656	0.76%
2018/10/05	6	12.17	0	0.00	12.55	6	653	0.92%
2018/08/30	1	12.35	0	0.00	12.35	1	359	0.28%
2018/08/28	1	12.25	0	0.00	12.30	1	401	0.25%
2018/08/23	1	12.35	0	0.00	12.30	1	388	0.26%
2018/08/22	1	12.20	0	0.00	12.25	1	383	0.26%
2018/08/21	2	12.45	0	0.00	12.15	2	379	0.53%
2018/08/20	2	12.70	2	12.45	12.35	0	365	0.00%
2018/08/03	2	14.38	0	0.00	14.40	2	260	0.77%
2018/03/30	1	16.70	0	0.00	16.60	1	322	0.31%
2018/01/29	0	0.00	4	18.80	18.80	-4	559	-0.71%
2018/01/12	0	0.00	0.4	19.30	19.35	-0.4	678	-0.06%
2018/01/05	2	19.85	0	0.00	19.90	2	753	0.27%