精確 (3162)-永豐金-信義券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	33.73	33.00	-20	600	-3.33%
2024/04/17	2	38.00	10	38.50	38.35	-8	697	-1.15%
2024/04/08	0	0.00	5	39.22	38.70	-5	780	-0.64%
2024/04/02	5	39.30	0	0.00	38.30	5	848	0.59%
2024/03/26	8	39.18	0	0.00	38.65	8	876	0.91%
2024/03/20	0	0.00	4	37.54	37.70	-4	920	-0.43%
2024/03/06	10	42.80	10	42.80	42.50	0	892	0.00%
2024/03/05	10	43.40	10	43.40	42.75	0	887	0.00%
2024/03/04	10	43.05	10	43.05	43.15	0	884	0.00%
2024/01/23	2	46.50	0	0.00	45.90	2	805	0.25%
2024/01/05	0	0.00	1	48.05	47.65	-1	747	-0.13%
2024/01/04	0	0.00	10	47.98	47.75	-10	759	-1.32%
2024/01/02	1	50.20	0	0.00	48.70	1	779	0.13%
2023/12/29	33	48.83	35	49.11	49.90	-2	739	-0.27%
2023/12/26	2	48.55	2	48.25	48.40	0	705	0.00%
2023/12/19	1	47.70	1	46.90	46.70	0	678	0.00%
2023/12/07	0	0.00	30	48.94	48.05	-30	797	-3.76%
2023/12/06	40	49.24	10	49.56	49.20	30	796	3.77%
2023/12/05	52	48.72	46	48.93	48.25	6	762	0.79%
2023/11/13	28	46.42	0	0.00	45.00	28	820	3.41%
2023/11/10	0	0.00	28	45.86	46.00	-28	823	-3.40%
2023/11/09	0	0.00	0	46.00	45.85	0	859	-0.01%
2023/10/27	3	49.22	0	0.00	46.45	3	894	0.34%
2023/10/12	10	50.10	10	50.50	50.50	0	936	0.00%
2023/10/11	0	0.00	10	50.30	48.65	-10	936	-1.07%
2023/10/04	0	0.00	50	50.93	50.40	-50	1,026	-4.87%
2023/10/03	20	52.72	11	52.31	51.50	9	1,038	0.87%
2023/10/02	92	50.89	90	51.18	51.80	2	1,035	0.19%
2023/09/20	2	51.00	0	0.00	50.10	2	1,120	0.18%
2023/09/12	50	51.00	0	0.00	49.20	50	1,142	4.38%
2023/09/04	2	51.00	1	50.30	50.70	1	1,415	0.07%
2023/08/29	0	0.00	4	48.00	48.05	-4	1,607	-0.25%
2023/08/23	0	0.00	4	47.50	47.20	-4	1,701	-0.24%
2023/08/21	1	48.70	0	0.00	48.70	1	1,736	0.06%
2023/08/17	1	49.25	0	0.00	50.10	1	1,853	0.05%
2023/08/16	1	49.40	0	0.00	49.60	1	1,893	0.05%
2023/08/15	1	50.60	0	0.00	50.10	1	1,897	0.05%
2023/08/01	0	0.00	1	48.00	47.45	-1	2,019	-0.05%
2023/07/31	1	48.00	0	0.00	47.95	1	2,024	0.05%
2023/07/27	1	49.10	0	0.00	48.80	1	2,041	0.05%
2023/07/13	0	0.00	1	48.40	47.25	-1	2,262	-0.04%
2023/07/12	1	47.85	0	0.00	47.25	1	2,294	0.04%
2023/07/10	1	51.20	1	50.70	51.00	0	2,342	0.00%
2023/07/06	4	52.50	0	0.00	51.20	4	2,529	0.16%
2023/07/04	0	0.00	15	53.30	53.40	-15	2,675	-0.56%
2023/06/30	0	0.00	15	51.83	52.30	-15	2,748	-0.55%
2023/06/29	1	52.30	1	52.30	52.30	0	2,745	0.00%
2023/06/27	1	52.50	1	52.30	52.30	0	2,841	0.00%
2023/06/21	1	53.80	2	53.50	53.40	-1	2,961	-0.03%
2023/06/20	2	54.25	1	54.60	54.10	1	3,078	0.03%
2023/06/19	1	54.70	40	54.93	54.40	-39	3,396	-1.15%
2023/06/16	1	56.10	1	55.80	55.60	0	3,833	0.00%
2023/06/15	2	55.45	52	55.03	56.40	-50	3,880	-1.29%
2023/06/14	21	56.09	0	0.00	55.60	21	4,002	0.52%
2023/06/13	1	55.70	1	56.10	55.50	0	4,175	0.00%
2023/06/12	22	55.90	0	0.00	56.00	22	4,634	0.47%
2023/06/09	1	53.30	17	54.55	54.40	-16	5,017	-0.32%
2023/06/08	22	54.10	37	53.49	53.00	-15	5,242	-0.29%
2023/06/07	4	54.78	27	54.92	54.80	-23	5,279	-0.44%
2023/06/06	2	54.80	20	55.70	54.60	-18	5,386	-0.33%
2023/06/05	115	55.72	29	55.25	55.30	86	5,414	1.59%	大買/
2023/06/02	7	53.50	2	53.90	52.80	5	5,371	0.09%
2023/06/01	18	54.67	0	0.00	54.40	18	5,484	0.33%
2023/05/31	7	53.19	2	53.45	52.70	5	5,618	0.09%
2023/05/29	4	52.03	3	52.70	52.20	1	5,707	0.02%
2023/05/25	1	53.10	5	53.60	53.30	-4	5,856	-0.07%
2023/05/23	40	55.80	52	56.00	55.10	-12	5,899	-0.20%
2023/05/22	50	54.68	40	54.90	54.80	10	5,834	0.17%
2023/05/18	4	54.05	0	0.00	53.10	4	5,897	0.07%
2023/05/17	6	53.45	22	52.16	53.80	-16	5,881	-0.27%
2023/05/16	0	0.00	1	51.50	51.40	-1	5,878	-0.02%
2023/05/15	1	52.20	1	51.00	50.80	0	5,932	0.00%
2023/05/12	3	51.60	3	51.20	51.30	0	6,163	0.00%
2023/05/11	20	52.08	4	52.35	51.20	16	6,317	0.25%
2023/05/10	0	0.00	10	50.80	50.70	-10	6,484	-0.15%
2023/05/08	1	51.60	1	51.80	51.40	0	6,597	0.00%
2023/05/05	3	51.53	2.1	51.60	51.40	1	6,643	0.01%
2023/05/04	0	0.00	1	51.70	51.80	-1	6,726	-0.01%
2023/05/03	6	52.77	3	52.83	51.90	3	6,895	0.04%
2023/05/02	1	52.10	0	0.00	52.50	1	6,920	0.01%
2023/04/28	0	0.00	5	52.32	52.30	-5	6,965	-0.07%
2023/04/26	7	51.19	1	51.10	51.20	6	6,952	0.09%
2023/04/25	6	52.38	1	50.80	50.80	5	6,950	0.07%
2023/04/24	4	52.45	6	51.90	52.30	-2	6,920	-0.03%
2023/04/20	6	53.00	0	0.00	51.90	6	6,923	0.09%
2023/04/19	3	54.60	4	54.28	54.30	-1	6,877	-0.01%
2023/04/18	2	55.80	1	55.80	54.50	1	6,875	0.01%
2023/04/17	1	56.00	0	0.00	56.10	1	6,880	0.01%
2023/04/14	0	0.00	2	56.00	56.10	-2	6,915	-0.03%
2023/04/13	8	55.95	41	55.48	55.60	-33	6,902	-0.48%
2023/04/12	1	55.40	15	55.45	55.10	-14	6,846	-0.20%
2023/04/11	2	56.55	416	55.86	55.20	-414	6,764	-6.12%	大賣/鉅額交易
2023/04/10	51	57.26	53	57.72	57.40	-2	6,698	-0.03%
2023/04/07	1	59.60	2	61.20	59.60	-1	6,645	-0.02%
2023/04/06	6	60.50	0	0.00	60.40	6	6,571	0.09%
2023/03/31	17	60.05	32	60.18	60.50	-15	6,582	-0.23%
2023/03/30	1	58.60	7	58.57	58.50	-6	6,738	-0.09%
2023/03/29	35	59.17	10	59.55	58.00	25	6,814	0.37%
2023/03/28	5	58.80	0	0.00	58.40	5	7,079	0.07%
2023/03/27	2	60.10	0	0.00	59.00	2	7,129	0.03%
2023/03/24	3	60.57	0	0.00	59.80	3	7,252	0.04%
2023/03/23	3.1	61.04	1	61.20	61.60	2.1	7,357	0.03%
2023/03/22	17	62.29	42	61.95	62.60	-25	7,266	-0.34%
2023/03/21	25	62.67	41	61.33	61.30	-16	6,954	-0.23%
2023/03/20	18	57.13	16	57.98	57.20	2	6,555	0.03%
2023/03/17	23	57.00	76	57.21	56.70	-53	6,480	-0.82%
2023/03/16	78	55.71	2	56.10	55.30	76	6,360	1.19%
2023/03/15	57	59.86	43	59.13	57.80	14	6,188	0.23%
2023/03/14	32	59.26	29	59.55	60.00	3	5,701	0.05%
2023/03/13	17	56.81	11	55.98	55.30	6	5,252	0.11%
2023/03/10	5	53.64	7	52.64	54.00	-2	5,085	-0.04%
2023/03/09	10	56.95	11	55.83	55.30	-1	5,100	-0.02%
2023/03/08	34	55.83	2	56.40	56.10	32	4,991	0.64%
2023/03/07	1	55.40	4	54.90	54.90	-3	4,972	-0.06%
2023/03/06	115	55.98	1	55.70	56.50	114	4,890	2.33%	大買/鉅額交易
2023/03/03	68	57.73	50	57.00	57.10	18	4,748	0.38%
2023/03/02	74	55.56	0	0.00	55.10	74	4,584	1.61%
2023/03/01	171	54.78	5	55.70	55.00	166	4,527	3.67%	大買/鉅額交易
2023/02/24	9	54.19	11	54.65	53.90	-2	4,471	-0.04%
2023/02/23	13	54.20	67	55.53	55.40	-54	4,389	-1.23%
2023/02/22	19	53.35	8	53.24	53.50	11	4,316	0.25%
2023/02/21	23	54.13	5	53.60	52.80	18	4,326	0.42%
2023/02/20	4	54.18	5	54.12	53.70	-1	4,281	-0.02%
2023/02/17	1	53.50	1	54.30	54.30	0	4,255	0.00%
2023/02/16	3	53.30	75	53.79	54.00	-72	4,228	-1.70%
2023/02/15	3	51.83	5	51.94	51.80	-2	4,194	-0.05%
2023/02/14	7	51.34	2	51.70	51.60	5	4,214	0.12%
2023/02/13	8	51.34	3	51.57	50.90	5	4,275	0.12%
2023/02/10	97	52.80	101	53.88	51.30	-4	4,222	-0.09%	大賣/
2023/02/09	27	56.27	22	56.65	56.10	5	3,982	0.13%
2023/02/08	53	56.16	41	56.84	57.80	12	3,809	0.31%
2023/02/07	6	54.53	17	54.12	55.10	-11	3,586	-0.31%
2023/02/06	3	51.70	12	52.12	52.50	-9	3,483	-0.26%
2023/02/03	7	51.50	0	0.00	51.40	7	3,457	0.20%
2023/02/02	31	53.20	0.2	52.80	52.80	30.8	3,409	0.90%
2023/02/01	13	52.98	28	53.06	51.90	-15	3,320	-0.45%
2023/01/31	1	50.30	11	50.39	49.95	-10	3,151	-0.32%
2023/01/30	0	0.00	10	50.12	49.95	-10	3,129	-0.32%
2023/01/13	0	0.00	1	47.35	46.80	-1	3,142	-0.03%
2023/01/12	30	47.90	30	47.82	47.80	0	3,128	0.00%
2023/01/11	0	0.00	15	48.65	47.95	-15	3,129	-0.48%
2023/01/10	0	0.00	20	48.85	49.00	-20	3,103	-0.64%
2023/01/09	48	47.79	2	48.25	47.60	46	3,072	1.50%
2023/01/06	38	49.00	2	48.53	48.35	36	3,053	1.18%
2023/01/05	1	49.90	6	50.33	49.50	-5	3,044	-0.16%
2023/01/04	26	50.39	14	50.70	50.00	12	2,994	0.40%
2023/01/03	78	49.08	64	49.30	49.15	14	2,926	0.48%
2022/12/30	12	48.78	7	49.10	49.25	5	2,893	0.17%
2022/12/29	2	46.83	2	46.80	47.30	0	2,855	0.00%
2022/12/28	5	49.16	5	47.75	47.05	0	2,865	0.00%
2022/12/27	32	50.18	71	50.57	50.10	-39	2,832	-1.38%
2022/12/26	8	49.23	10	49.39	49.00	-2	2,798	-0.07%
2022/12/23	22	48.87	20	48.79	49.00	2	2,823	0.07%
2022/12/22	50	48.12	39	48.90	49.65	11	2,826	0.39%
2022/12/21	12	49.95	7	50.79	50.60	5	2,694	0.19%
2022/12/20	27	52.43	47	53.33	49.35	-20	2,640	-0.76%
2022/12/19	21	51.13	4	51.23	50.80	17	2,399	0.71%
2022/12/16	5	53.04	5	53.64	53.60	0	2,369	0.00%
2022/12/15	98	51.40	11	51.59	53.70	87	2,321	3.75%
2022/12/14	8	49.00	30	48.30	48.95	-22	2,371	-0.93%
2022/12/13	5	47.72	4	48.10	47.45	1	2,473	0.04%
2022/12/12	90	48.21	60	48.52	48.75	30	2,451	1.22%
2022/12/09	5	47.95	0	0.00	48.15	5	2,395	0.21%
2022/12/08	4	47.71	0	0.00	47.90	4	2,391	0.17%
2022/12/07	2	45.55	0	0.00	45.55	2	2,345	0.09%
2022/12/06	1	47.20	0	0.00	46.70	1	2,320	0.04%
2022/12/05	0	0.00	15	48.70	48.15	-15	2,293	-0.65%
2022/12/02	11	49.14	115	47.77	48.75	-104	2,278	-4.56%	大賣/鉅額交易
2022/12/01	147	47.76	6	47.56	47.75	141	2,197	6.42%	大買/鉅額交易
2022/11/29	16	45.43	2	45.25	44.50	14	2,089	0.67%
2022/11/21	0	0.00	1	44.85	43.65	-1	2,111	-0.05%
2022/11/18	2	45.43	10	45.45	44.75	-8	2,117	-0.38%
2022/11/17	29	45.03	15.2	45.85	45.85	13.8	2,126	0.65%
2022/11/09	2	44.93	0	0.00	42.95	2	2,074	0.10%
2022/11/07	10	42.13	0	0.00	42.00	10	2,025	0.49%
2022/11/01	0	0.00	9	41.95	41.55	-9	2,048	-0.44%
2022/10/28	0	0.00	2.9	39.62	39.95	-2.9	2,049	-0.14%
2022/10/26	2	37.80	1	37.80	38.50	1	2,044	0.05%
2022/10/25	0	0.00	203	38.55	39.00	-203	2,023	-10.03%	大賣/鉅額交易
2022/10/18	9	44.01	0	0.00	43.30	9	1,960	0.46%
2022/10/14	5	43.45	0	0.00	43.00	5	1,958	0.26%
2022/10/05	5	44.83	0	0.00	45.50	5	1,994	0.25%
2022/09/30	11	47.00	0	0.00	47.30	11	1,932	0.57%
2022/09/29	0	0.00	11	44.15	45.90	-11	1,897	-0.58%
2022/09/28	2	46.70	10	47.00	43.95	-8	1,847	-0.43%
2022/09/27	10	48.25	0	0.00	48.00	10	1,747	0.57%
2022/09/26	6	48.58	3	50.17	48.00	3	1,703	0.18%
2022/09/23	6	52.08	0	0.00	51.10	6	1,643	0.37%
2022/09/22	9	51.18	4	52.73	53.00	5	1,549	0.32%
2022/09/21	6	51.41	2	50.45	51.00	4	1,424	0.28%
2022/09/20	0	0.00	0	52.40	52.40	0	1,149	0.00%
2022/09/16	4	49.38	0	0.00	49.45	4	983	0.41%
2022/09/14	2	48.08	0	0.00	48.10	2	936	0.21%
2022/09/12	2	47.28	0	0.00	47.95	2	915	0.22%
2022/09/08	2	46.95	0	0.00	47.20	2	906	0.22%
2022/09/01	0	0.00	20	48.99	48.90	-20	844	-2.37%
2022/08/31	18	49.40	10	49.15	49.55	8	831	0.96%
2022/08/30	11	50.35	0	0.00	50.00	11	811	1.36%
2022/08/29	13	48.79	20	48.73	50.40	-7	787	-0.89%
2022/08/26	10	49.45	0	0.00	49.85	10	737	1.36%
2022/08/24	11	49.90	31	50.52	49.70	-20	686	-2.92%
2022/08/23	0	49.50	20	49.43	48.85	-20	650	-3.07%
2022/08/22	0	0.00	6	49.30	49.70	-6	632	-0.95%
2022/08/19	15	48.22	0	0.00	48.40	15	576	2.60%
2022/08/18	50	47.65	0	0.00	48.30	50	554	9.02%
2022/08/16	2	47.48	1	46.85	46.90	1	511	0.20%
2022/08/08	0	0.00	6	44.07	43.80	-6	367	-1.63%
2022/07/18	2	45.20	0	0.00	46.00	2	258	0.77%
2022/07/15	4	45.73	0	0.00	45.40	4	236	1.69%
2022/01/20	0	0.00	1	46.60	47.05	-1	818	-0.12%
2022/01/19	0	0.00	2	47.35	46.60	-2	811	-0.25%
2022/01/14	0	0.00	1	47.30	47.65	-1	789	-0.13%
2022/01/13	35	50.76	35	51.19	49.80	0	756	0.00%
2022/01/12	4	51.68	1	50.40	51.30	3	659	0.45%
2022/01/11	0	0.00	6	50.45	48.20	-6	544	-1.10%
2022/01/10	0	0.00	2	48.65	48.30	-2	469	-0.43%
2022/01/04	0	0.00	1	45.60	45.65	-1	472	-0.21%
2021/12/28	0	0.00	1	46.20	46.25	-1	565	-0.18%
2021/12/24	3	46.43	1	46.80	46.35	2	676	0.30%
2021/11/24	0	0.00	1	48.60	48.80	-1	911	-0.11%
2021/11/23	1	49.80	25	49.69	48.40	-24	907	-2.64%
2021/11/22	25	48.60	0	0.00	48.25	25	878	2.85%
2021/11/12	0	0.00	0.1	45.25	45.25	-0.1	846	-0.02%
2021/11/11	1	45.10	0	0.00	45.50	1	845	0.12%
2021/11/10	1	45.40	5	46.00	45.90	-4	842	-0.47%
2021/11/08	0	0.00	3	46.25	45.50	-3	835	-0.36%
2021/11/05	0	0.00	1	48.40	48.10	-1	827	-0.12%
2021/11/01	3	49.50	0	0.00	49.60	3	831	0.36%
2021/10/29	0	0.00	40	48.80	48.55	-40	810	-4.93%
2021/10/28	2	45.05	0	0.00	45.30	2	785	0.25%
2021/10/27	0	0.00	2	45.60	45.90	-2	786	-0.25%
2021/10/01	44	47.58	2	48.00	46.35	42	590	7.11%
2021/09/30	1	52.00	0	0.00	51.50	1	517	0.19%
2021/05/11	10	26.90	0	0.00	26.65	10	186	5.37%
2020/03/26	0	0.00	1	6.29	6.82	-1	43	-2.31%
2018/07/12	0	0.00	3	27.40	27.25	-3	96	-3.12%
2018/04/24	0	0.00	3	24.00	24.70	-3	651	-0.46%
2018/04/17	3	25.85	0	0.00	25.80	3	731	0.41%
2018/04/16	0	0.00	1	24.90	25.05	-1	744	-0.13%
2018/04/13	1	22.80	0	0.00	22.80	1	739	0.14%
2018/04/12	3	18.30	1	20.75	20.75	2	750	0.27%
2018/01/29	10	28.30	0	0.00	27.35	10	910	1.10%
2018/01/10	0	0.00	2	39.60	37.85	-2	683	-0.29%
2018/01/09	0	0.00	1	39.90	39.10	-1	669	-0.15%
2018/01/04	1	39.10	0	0.00	40.00	1	646	0.15%
2018/01/03	1	40.80	2	40.70	40.30	-1	642	-0.16%
2018/01/02	1	40.00	0	0.00	42.15	1	626	0.16%