• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22196.7000.0096.00111,4490.01%
2024/11/211097.051096.8596.50012,1940.00%
2024/11/19198.2000.0098.30112,3540.01%
2024/11/14297.9000.0097.20212,4260.02%
2024/11/1200.0030101.33101.00-3012,386-0.24%
2024/11/111104.0000.00103.50112,4040.01%
2024/11/081108.501105.00105.00012,5360.00%
2024/11/071109.001109.00108.00012,6820.00%
2024/11/0600.003106.00106.00-312,860-0.02%
2024/11/051107.001106.00106.00013,0680.00%
2024/11/041104.5000.00104.50113,4510.01%
2024/11/013106.005106.00108.00-213,769-0.01%
2024/10/3011106.5010107.35107.50113,8780.01%
2024/10/295106.2000.00105.50514,1270.04%
2024/10/286111.422111.00112.50414,2470.03%
2024/10/251112.0011111.64115.50-1014,639-0.07%
2024/10/246115.253114.67113.00314,9920.02%
2024/10/232115.001115.00115.00115,0840.01%
2024/10/22242.1116.7750117.28116.00192.115,2721.26% 大買/鉅額交易
2024/10/2121.1111.424114.25115.5017.114,5700.12%
2024/10/183104.671106.50105.00214,5490.01%
2024/10/1735105.503105.50105.503215,2630.21%
2024/10/166102.831102.00102.50515,8900.03%
2024/10/152106.002105.75105.50016,1290.00%
2024/10/1420106.503105.00107.001716,6950.10%
2024/10/09104107.022110.50106.5010218,2620.56% 大買/鉅額交易
2024/10/081107.0000.00106.00118,2650.01%
2024/10/078110.063111.50109.50518,2530.03%
2024/10/042108.0020108.00105.50-1818,280-0.10%
2024/10/012.1111.962109.00110.000.118,3240.00%
2024/09/301109.501110.00110.00018,5460.00%
2024/09/278112.817113.50112.00118,4930.01%
2024/09/261110.004108.75107.50-317,965-0.02%
2024/09/251106.001105.50106.50017,8770.00%
2024/09/241103.0000.00103.50117,7840.01%
2024/09/2300.001105.00104.50-117,754-0.01%
2024/09/200.1106.0000.00104.500.117,7360.00%
2024/09/191103.5000.00105.50117,6230.01%
2024/09/184104.752102.50104.00217,5570.01%
2024/09/160109.5000.00107.00017,3930.00%
2024/09/130.1110.006108.25109.00-617,385-0.03%
2024/09/125.1107.781106.00107.504.117,2400.02%
2024/09/111100.00199.8099.30017,0190.00%
2024/09/103.197.3016100.6498.40-1316,933-0.08%
2024/09/0910103.501103.50102.50916,7630.05%
2024/09/062104.255103.70103.50-316,718-0.02%
2024/09/0411106.8610103.50104.00116,6050.01%
2024/09/031113.502113.00111.50-116,376-0.01%
2024/09/0210114.0041115.71114.50-3116,233-0.19%
2024/08/309122.007120.57118.50215,9590.01%
2024/08/2934.2119.5814114.68118.5020.215,5330.13%
2024/08/2811111.9540111.75113.00-2914,919-0.19%
2024/08/2700.0015110.00110.00-1514,753-0.10%
2024/08/2610113.0000.00110.001014,6180.07%
2024/08/2320.1113.4225112.68112.50-514,419-0.03%
2024/08/2211110.0912109.34113.00-113,654-0.01%
2024/08/214105.251105.50103.00313,4110.02%
2024/08/194104.7500.00104.50413,3160.03%
2024/08/1610106.5000.00105.501013,2720.08%
2024/08/151103.502102.75102.50-113,180-0.01%
2024/08/1421108.0729107.36105.50-813,075-0.06%
2024/08/135106.904107.00107.00112,9240.01%
2024/08/1213108.194106.88107.00912,8300.07%
2024/08/0910.1106.2031106.65105.00-2112,616-0.17%
2024/08/0849102.4418100.79102.003112,3460.25%
2024/08/074196.31396.1099.803811,9740.32%
2024/08/0629.191.45293.2590.8027.111,7160.23%
2024/08/05297.501096.1097.00-811,271-0.07%
2024/08/027.1105.5152105.12104.50-4510,881-0.41%
2024/08/0110.1114.4912113.17111.00-210,681-0.02%
2024/07/3119106.745.1106.43106.5013.910,3060.13%
2024/07/3056110.162.2107.50111.0053.89,9150.54%
2024/07/2914123.2535123.09119.00-219,329-0.23%
2024/07/267117.4315118.70120.00-88,829-0.09%
2024/07/2339120.961121.46119.00388,5050.45%
2024/07/224117.382117.25115.5028,0030.02%
2024/07/1991.1119.5072120.53117.5019.17,6220.25%
2024/07/1816126.3412125.38125.0047,1490.06%
2024/07/1713129.6926.3129.47132.00-13.36,354-0.21%
2024/07/166119.429119.28120.00-35,657-0.05%
2024/07/1511119.136118.75120.0055,3330.09%
2024/07/1241113.8814.1117.96119.5026.94,7170.57%
2024/07/1121107.553108.17109.00183,5900.50%
2024/07/10394.70295.0099.4013,1010.03%
2024/07/08195.804.194.8394.40-3.12,970-0.10%
2024/07/05291.10291.8092.7002,8500.00%
2024/07/04291.550.191.0090.201.92,7290.07%
2024/07/0300.00294.0095.10-22,417-0.08%
2024/06/26192.70193.0092.5002,2940.00%
2024/06/25193.100.193.4093.000.92,2980.04%
2024/06/2400.00992.7094.50-92,337-0.38%
2024/06/211094.641192.4594.20-12,338-0.04%
2024/06/20294.0000.0094.2022,2950.09%
2024/06/19592.3000.0092.3052,2750.22%
2024/06/18292.4000.0092.9022,3260.09%
2024/06/14392.57392.7092.6002,5680.00%
2024/06/07293.2000.0093.3022,6960.07%
2024/06/0500.000.193.1093.00-0.12,7380.00%
2024/05/3000.002195.2495.80-212,753-0.76%
2024/05/29198.80196.3096.3002,7510.00%
2024/05/24194.501094.3094.40-92,739-0.33%
2024/05/222093.9000.0094.80202,7670.72%
2024/05/150.195.8000.0095.700.12,8420.00%
2024/04/24198.60397.5097.10-23,321-0.06%
2024/04/15197.80297.5097.20-13,263-0.03%
2024/04/12199.60199.8097.8003,2480.00%
2024/04/101100.0000.0099.7013,2250.03%
2024/04/081100.003100.67101.00-23,226-0.06%
2024/04/0300.000.1103.50102.00-0.13,2060.00%
2024/04/022102.5000.00103.0023,1890.06%
2024/03/2800.00199.1098.90-13,145-0.03%
2024/03/27199.4000.0099.4013,1420.03%
2024/03/2200.002102.50101.50-23,343-0.06%
2024/03/201103.001103.00103.0003,4780.00%
2024/03/19199.50199.6099.3003,3810.00%
2024/03/18297.35297.8598.0003,2890.00%
2024/03/150.192.5000.0092.100.13,2050.00%
2024/03/1300.000.495.2094.80-0.43,147-0.01%
2024/03/110.198.50196.8098.20-0.93,156-0.03%
2024/03/060.195.5000.0095.100.13,2220.00%
2024/02/290.196.9000.0096.700.13,3170.00%
2024/02/260.199.702.499.8399.20-2.33,266-0.07%
2024/02/201.1102.091104.50102.000.13,3830.00%
2024/02/191106.001104.00104.0003,3670.00%
2024/02/160.1102.0000.00102.000.13,3410.00%
2024/02/1500.001101.00101.00-13,344-0.03%
2024/01/311101.5000.00100.5013,3490.03%
2024/01/3000.002.2103.60103.50-2.23,341-0.06%
2024/01/2200.003100.00100.00-33,233-0.09%
2024/01/191098.001097.3098.4003,2250.00%
2024/01/180.195.9000.0095.700.13,2630.00%
2024/01/120.196.2000.0095.700.13,2860.00%
2024/01/11396.5000.0096.2033,2890.09%
2024/01/101.196.1200.0096.401.13,3110.03%
2024/01/051.197.1300.0097.101.13,3000.03%
2024/01/040.197.7000.0097.700.13,3160.00%
2024/01/030.298.3000.0097.800.23,3270.00%
2024/01/020.299.4300.0098.200.23,3160.00%
2023/12/290.199.5000.0099.700.13,3000.00%
2023/12/280.199.6000.0099.500.13,3020.00%
2023/12/270.1100.0000.0099.600.13,3200.00%
2023/12/260.1100.5000.00100.500.13,3270.00%
2023/12/250.199.1000.00100.000.13,3550.00%
2023/12/220.199.6000.0099.100.13,3560.00%
2023/12/21099.8000.0099.6003,3690.00%
2023/12/200.198.30398.6098.70-33,275-0.09%
2023/12/190.197.4000.0098.300.13,2130.00%
2023/12/180.1100.0000.0097.700.13,1300.00%
2023/12/150.1101.5000.00101.500.13,0480.00%
2023/12/1200.001104.00103.50-13,017-0.03%
2023/12/070.1101.5000.00101.500.13,0590.00%
2023/12/0500.000.1102.50104.50-0.12,9980.00%
2023/12/04198.9000.00102.5012,9400.03%
2023/11/300.198.3000.0098.900.12,9070.00%
2023/11/2900.00199.2099.30-12,894-0.03%
2023/11/271.199.10196.6096.400.12,8380.00%
2023/11/240.197.0000.0097.700.12,7920.00%
2023/11/22297.1500.0096.8022,8070.07%
2023/11/21199.6000.0098.4012,7890.04%
2023/11/200.197.0000.0097.200.12,7160.00%
2023/11/170.196.7000.0096.500.12,7150.00%
2023/11/141.194.8400.0094.901.12,6530.04%
2023/11/13195.3000.0095.6012,6510.04%
2023/11/100.193.5000.0092.900.12,6320.00%
2023/11/091.194.80394.6094.60-22,604-0.07%
2023/11/080.295.6500.0095.400.22,6620.01%
2023/11/070.296.1300.0095.500.22,6460.01%
2023/11/0600.0010097.5097.80-1002,627-3.81%
2023/11/0310098.7000.0098.701002,6103.83%
2023/11/02196.7000.0096.5012,5790.04%
2023/10/180.1102.0000.00101.500.13,0030.00%
2023/10/160.1101.5000.00101.500.13,3540.00%
2023/10/130.1104.000.1104.50103.0003,7330.00%
2023/10/110.1105.5000.00105.000.13,8210.00%
2023/10/051108.0000.00108.5014,0960.02%
2023/10/022109.5000.00108.0024,1730.05%
2023/09/2800.001108.00108.50-14,182-0.02%
2023/09/271105.5000.00105.0014,1980.02%
2023/09/260.1106.0000.00105.500.14,2070.00%
2023/09/252109.503110.50109.50-14,208-0.02%
2023/09/221110.502109.25109.50-14,227-0.02%
2023/09/210.2110.4400.00110.500.24,2030.00%
2023/09/200.1110.0000.00110.500.14,2100.00%
2023/09/192112.5000.00113.0024,1840.05%
2023/09/150.1113.5000.00113.500.14,2250.00%
2023/09/130.1110.7500.00110.000.14,1500.00%
2023/09/0600.001110.00110.00-14,251-0.02%
2023/09/0400.000.3107.00108.50-0.34,288-0.01%
2023/09/0100.001107.50107.00-14,337-0.02%
2023/08/3000.001107.00105.50-14,449-0.02%
2023/08/2900.002105.75106.00-24,587-0.04%
2023/08/250.1103.0000.00101.500.14,6320.00%
2023/08/233.1102.8200.00103.003.14,8230.06%
2023/08/210.1102.0000.00102.000.15,1600.00%
2023/08/180.1103.0000.00103.000.15,1800.00%
2023/08/175102.005101.50103.0005,2190.00%
2023/08/161.1100.5500.00102.501.15,2270.02%
2023/08/150.1101.5000.00101.500.15,2510.00%
2023/08/140.3104.0000.00101.000.35,2940.01%
2023/08/110.1105.0000.00105.500.15,2650.00%
2023/08/101.3105.0400.00104.501.35,2940.02%
2023/08/091.1106.5000.00107.001.15,2970.02%
2023/08/081.2106.0800.00106.001.25,2850.02%
2023/08/070.1108.0000.00107.500.15,3040.00%
2023/08/040.1108.002107.00108.50-25,292-0.04%
2023/08/021110.001.2109.50108.50-0.25,3170.00%
2023/08/012110.0019107.29107.00-175,279-0.32%
2023/07/3127.2105.8726103.60103.501.25,1920.02%
2023/07/286106.0013106.38106.50-75,139-0.14%
2023/07/2724.1107.7720106.50106.504.15,1600.08%
2023/07/269109.286108.50109.0035,2090.06%
2023/07/256111.676110.00110.0005,3050.00%
2023/07/249.1112.009111.39110.500.15,3050.00%
2023/07/211.1109.5700.00110.001.15,3610.02%
2023/07/204113.752113.75112.5025,3990.04%
2023/07/199.1114.8321.4116.09113.50-12.45,363-0.23%
2023/07/1862.1118.9364117.40120.50-1.95,106-0.04%
2023/07/1721113.292113.50113.50194,7710.40%
2023/07/146.2112.595111.90111.501.24,8330.03%
2023/07/139.1111.1019110.92110.00-9.94,768-0.21%
2023/07/129112.9400.00113.5094,6170.19%
2023/07/070116.0000.00115.5004,4870.00%
2023/07/041117.501117.00117.0004,4970.00%
2023/07/030.1117.0000.00117.000.14,5180.00%
2023/06/3000.007.5116.43116.50-7.54,545-0.16%
2023/06/290.1114.001115.00115.00-0.94,603-0.02%
2023/06/281.1113.0200.00112.001.14,6090.02%
2023/06/271.2113.6300.00113.501.24,6350.02%
2023/06/263.1115.961116.50116.502.14,6560.05%
2023/06/2000.001116.00116.50-14,878-0.02%
2023/06/190.1115.0000.00114.500.15,0260.00%
2023/06/160.1115.7500.00115.000.15,1010.00%
2023/06/155117.701118.50116.5045,1090.08%
2023/06/1400.002116.75117.00-25,097-0.04%
2023/06/130.1115.003115.00115.00-2.95,123-0.06%
2023/06/0900.001111.00112.00-15,216-0.02%
2023/06/072115.0000.00116.0025,2600.04%
2023/06/069118.3900.00117.5095,2690.17%
2023/06/0200.002119.25118.00-25,298-0.04%
2023/05/301115.5000.00115.5015,4560.02%
2023/05/2900.000.2119.00116.00-0.25,4530.00%
2023/05/2600.001116.00115.50-15,331-0.02%
2023/05/253113.003112.00112.0005,2400.00%
2023/05/1700.003109.50109.50-35,421-0.06%
2023/05/1600.004.3108.07108.00-4.35,506-0.08%
2023/05/1200.001110.00109.00-15,573-0.02%
2023/05/1100.001109.50109.50-15,615-0.02%
2023/05/1000.002109.75110.00-25,636-0.04%
2023/05/0900.003111.33111.00-35,678-0.05%
2023/05/081111.5000.00111.0015,8180.02%
2023/05/031107.0000.00107.0016,1260.02%
2023/05/021107.001108.50106.5006,1600.00%
2023/04/2800.001.1111.45110.50-1.16,142-0.02%
2023/04/2714.1107.8614107.50107.500.16,0230.00%
2023/04/2600.004108.38109.50-46,040-0.07%
2023/04/2516.1107.0215104.43104.501.16,0220.02%
2023/04/240.1107.0000.00108.500.15,9350.00%
2023/04/2118108.5820107.70107.50-25,962-0.03%
2023/04/205.1108.501108.50107.504.15,9660.07%
2023/04/192.1109.491111.50108.501.16,0450.02%
2023/04/1700.001113.50113.50-16,085-0.02%
2023/04/105113.505114.00114.0006,2680.00%
2023/04/0700.0013114.00114.00-136,313-0.21%
2023/03/3111116.957116.00116.0046,3970.06%
2023/03/301117.0000.00116.0016,5540.02%
2023/03/2800.004113.50113.00-47,272-0.06%
2023/03/2417119.9121118.57117.00-47,644-0.05%
2023/03/2312.1117.7411119.00119.001.17,4730.01%
2023/03/221119.503.2118.77117.50-2.27,466-0.03%
2023/03/211.1117.9800.00117.001.17,4280.01%
2023/03/201116.001115.50116.0007,4310.00%
2023/03/179115.7200.00116.0097,6330.12%
2023/03/161115.5000.00113.5017,8920.01%
2023/03/152114.7500.00115.0028,4010.02%
2023/03/141113.501113.50113.5008,5660.00%
2023/03/131112.501114.00114.0008,9440.00%
2023/03/101.1114.0500.00113.001.19,0910.01%
2023/03/0800.002116.25116.50-29,555-0.02%
2023/03/071116.5051116.49115.50-509,625-0.52%
2023/03/061118.5022118.00118.00-219,665-0.22%
2023/03/0359.1116.50104.2116.15116.50-45.19,774-0.46% 大賣/
2023/03/0250113.5000.00113.00509,7030.52%
2023/03/0100.001.2110.17111.50-1.29,719-0.01%
2023/02/2400.001109.00108.50-19,782-0.01%
2023/02/2320110.0000.00110.50209,8570.20%
2023/02/223108.8300.00108.50310,0990.03%
2023/02/211109.007111.50111.00-610,281-0.06%
2023/02/203110.171109.00109.00210,4260.02%
2023/02/172109.5000.00110.00210,6400.02%
2023/02/165111.303111.50111.50210,9610.02%
2023/02/153109.002110.00111.50111,5010.01%
2023/02/142108.252109.00109.00011,6540.00%
2023/02/131.1105.0900.00105.001.112,3400.01%
2023/02/092109.2500.00109.00212,9450.02%
2023/02/080.3110.0040110.00110.00-39.713,163-0.30%
2023/02/0721109.483109.50109.501813,3500.13%
2023/02/061108.003108.83108.50-213,602-0.01%
2023/02/0322116.0520115.00115.00213,6440.01%
2023/02/0252.5117.966118.50119.0046.513,7610.34%
2023/02/014117.001117.00117.00313,8470.02%
2023/01/313111.003112.50112.50013,9070.00%
2023/01/304111.0000.00111.50414,3270.03%
2023/01/1300.001108.50105.50-115,301-0.01%
2023/01/1200.001107.00106.00-115,474-0.01%
2023/01/1114107.0000.00107.001415,7640.09%
2023/01/095.3108.3800.00107.505.316,5890.03%
2023/01/061103.005105.50106.50-416,673-0.02%
2023/01/056102.332103.25102.50416,7330.02%
2023/01/047104.9312103.00103.00-516,804-0.03%
2022/12/302107.000.2107.00104.501.817,0660.01%
2022/12/292104.503.2105.50106.00-1.217,146-0.01%
2022/12/281105.0000.00104.50117,3920.01%
2022/12/2715107.0020107.50107.50-517,562-0.03%
2022/12/231.1106.05101107.50107.00-10017,780-0.56% 大賣/
2022/12/22129.3105.9736.8107.56107.0092.517,8710.52% 大買/
2022/12/214105.634107.00106.50017,8320.00%
2022/12/204107.884107.25109.50017,6950.00%
2022/12/193112.1700.00112.00317,4120.02%
2022/12/1613.1114.3400.00112.0013.117,4140.08%
2022/12/151117.5000.00118.00117,2560.01%
2022/12/1400.001116.00116.50-117,352-0.01%
2022/12/132.1115.2400.00115.002.117,3720.01%
2022/12/122116.0000.00117.00217,3200.01%
2022/12/095.1119.985117.50117.500.117,3090.00%
2022/12/087.1120.7920.1120.70120.00-13.117,160-0.08%
2022/12/0728.8125.3350122.86121.50-21.317,051-0.12%
2022/12/0514139.868.2138.70138.505.816,4370.04%
2022/12/0200.003132.62133.00-316,119-0.02%
2022/12/0112131.885.1128.82130.50716,1480.04%
2022/11/3000.005121.50122.50-515,750-0.03%
2022/11/293120.673120.67121.00015,7780.00%
2022/11/2800.001122.00122.00-115,889-0.01%
2022/11/251122.003120.83120.50-216,141-0.01%
2022/11/240.2119.501119.50120.00-0.815,990-0.01%
2022/11/232118.0015117.50117.50-1315,932-0.08%
2022/11/221117.0000.00118.00115,9530.01%
2022/11/215117.5000.00117.00515,9440.03%
2022/11/1823.1118.6939.4116.53116.00-16.315,912-0.10%
2022/11/1720.1120.1840.6120.22120.00-20.515,766-0.13%
2022/11/161121.002121.75121.50-115,764-0.01%
2022/11/1514118.4322120.48121.50-815,744-0.05%
2022/11/1424.8120.8659120.42119.00-34.215,626-0.22%
2022/11/1158.2121.6721.2120.66119.503715,3590.24%
2022/11/103112.3332112.52113.00-2914,764-0.20%
2022/11/0955.2113.1110112.50113.5045.214,5730.31%
2022/11/087107.0018107.03106.50-1114,070-0.08%
2022/11/0712103.885103.70104.00713,8450.05%
2022/11/0417104.5340103.75105.00-2313,717-0.17%
2022/11/038106.637106.43106.50113,6150.01%
2022/11/022107.0016107.56107.50-1413,553-0.10%
2022/11/013105.501106.50105.00213,3570.01%
2022/10/3114104.897.1104.79104.506.913,3140.05%
2022/10/281105.002104.75103.50-113,372-0.01%
2022/10/2735102.719102.89104.002613,4980.19%
2022/10/2622102.3600.00101.502213,4250.16%
2022/10/255104.9048103.72104.50-4313,090-0.33%
2022/10/2418107.1115104.07102.50312,9990.02%
2022/10/214101.758102.25100.00-412,968-0.03%
2022/10/201199.6539499.31100.50-38313,114-2.92% 大賣/鉅額交易
2022/10/198105.0031104.45102.00-2313,204-0.17%
2022/10/18235.1104.3211.2102.79102.50223.913,0001.72% 大買/鉅額交易
2022/10/171097.943101.00103.50712,6460.06%
2022/10/14397.87298.2099.50112,5670.01%
2022/10/13192.505790.9090.50-5612,680-0.44%
2022/10/121895.131893.6995.30012,6860.00%
2022/10/1100.00593.3092.50-512,786-0.04%
2022/10/0741100.7710100.75100.503112,8960.24%
2022/10/061099.7311099.55100.50-10012,854-0.78% 大賣/
2022/10/05161.1100.082198.6199.00140.112,9201.08% 大買/鉅額交易
2022/10/0411798.10198.8099.9011612,8210.90% 大買/鉅額交易
2022/10/039695.162093.9794.407612,6780.60%
2022/09/308193.13189.1093.008012,8050.62%
2022/09/29191.3000.0090.30112,8800.01%
2022/09/28194.70192.8092.00012,8060.00%
2022/09/27196.20196.9096.70012,8510.00%
2022/09/2600.00194.5092.60-112,840-0.01%
2022/09/232.199.875100.0098.00-2.912,910-0.02%
2022/09/210.2104.2000.00103.000.212,8330.00%
2022/09/2000.001105.00105.00-112,853-0.01%
2022/09/196107.331105.50105.50512,9410.04%
2022/09/1600.002107.50105.50-213,033-0.02%
2022/09/153.1109.6800.00108.003.113,2630.02%
2022/09/1400.003.1107.55109.50-3.113,373-0.02%
2022/09/122114.0000.00114.00213,4620.01%
2022/09/081112.004111.50111.50-313,670-0.02%
2022/09/073.1108.662107.75108.501.113,9490.01%
2022/09/063113.505.4112.08112.00-2.414,099-0.02%
2022/09/052113.251112.50111.50114,1280.01%
2022/09/021.2112.081112.00111.500.214,0700.00%
2022/09/011115.001111.00111.50013,9510.00%
2022/08/310.1124.002123.25123.00-1.913,744-0.01%
2022/08/304.1122.131122.50122.503.113,7970.02%
2022/08/291121.001121.50121.50013,8560.00%
2022/08/263129.0000.00127.00313,8720.02%
2022/08/253126.501128.50129.00213,9110.01%
2022/08/241126.5000.00125.50114,1020.01%
2022/08/233.3129.685.1128.63128.50-1.814,148-0.01%
2022/08/228138.1913137.69136.50-514,263-0.04%
2022/08/1920136.5068137.00137.00-4814,409-0.33%
2022/08/1800.001.1133.73134.00-1.114,598-0.01%
2022/08/1700.002133.25133.00-214,786-0.01%
2022/08/161.1135.054135.25134.00-2.914,910-0.02%
2022/08/156.1134.7737134.99135.50-30.914,923-0.21%
2022/08/120.1131.50251130.31131.00-250.914,717-1.70% 大賣/鉅額交易
2022/08/119.3128.5417128.32128.00-7.714,565-0.05%
2022/08/1015127.6017125.94125.50-214,606-0.01%
2022/08/09107127.219128.78129.509814,6290.67% 大買/
2022/08/0839126.3138126.54129.00114,6520.01%
2022/08/0511126.2313125.31126.50-214,664-0.01%
2022/08/0424122.46229123.21121.00-20514,570-1.41% 大賣/鉅額交易
2022/08/035126.9019125.50124.00-1414,372-0.10%
2022/08/0200.002131.25130.00-214,162-0.01%
2022/08/0112134.427136.00134.00514,1220.04%
2022/07/299134.4410136.05136.00-114,179-0.01%
2022/07/2828138.275130.50130.502314,0900.16%
2022/07/2781146.2032147.14149.004913,7700.36%
2022/07/2628144.23102148.50141.50-7413,583-0.54% 大賣/
2022/07/2513145.465145.00146.00813,6070.06%
2022/07/229144.3323144.96145.00-1413,846-0.10%
2022/07/21109144.8386144.06145.002314,2100.16% 大買/
2022/07/20120139.33140139.48138.50-2014,200-0.14% 大買/大賣/
2022/07/1919135.2616134.50134.50314,0360.02%
2022/07/1815136.504137.38137.001114,0260.08%
2022/07/1543132.0794133.58133.50-5113,869-0.37%
2022/07/1439132.3126132.69133.501313,7270.09%
2022/07/1333130.8611131.41128.502213,6740.16%
2022/07/121129.5027125.00126.00-2613,583-0.19%
2022/07/1112135.2515134.93134.00-313,473-0.02%
2022/07/0852135.4832137.75135.002013,5600.15%
2022/07/0753133.758131.56134.004513,4800.33%
2022/07/064131.754131.25127.50013,3800.00%
2022/07/0537132.863131.33133.003413,4130.25%
2022/07/044131.381134.50130.50313,3250.02%
2022/07/0123136.9100.00130.002313,4810.17%
2022/06/303142.173143.50142.50013,3880.00%
2022/06/2900.003144.00143.00-313,495-0.02%
2022/06/2821143.645143.50144.001613,4950.12%
2022/06/2728149.1143148.05151.00-1513,503-0.11%
2022/06/2433142.1591.3144.55142.50-58.313,538-0.43%
2022/06/2335.3141.2112137.33138.5023.313,4360.17%
2022/06/2227148.22185150.38145.00-15813,301-1.19% 大賣/鉅額交易
2022/06/21113150.1739152.72153.007413,1940.56% 大買/
2022/06/201142.504143.00143.00-313,158-0.02%
2022/06/1754144.4118146.00148.003613,1110.27%
2022/06/167150.2135148.04143.00-2813,017-0.22%
2022/06/1528158.3991154.88148.00-6312,813-0.49%
2022/06/143160.003162.32163.00012,7690.00%
2022/06/13100161.0060160.92161.004012,8350.31%
2022/06/101164.002167.75168.00-112,980-0.01%
2022/06/0923169.5423169.61167.50012,9900.00%
2022/06/081168.501168.50168.50012,9150.00%
2022/06/075169.3012167.83166.50-712,937-0.05%
2022/06/0693169.5023169.11170.007013,0010.54%
2022/06/021166.514165.38167.50-313,095-0.02%
2022/06/0157168.1612165.17166.004513,1530.34%
2022/05/3145173.3122174.36175.002313,0060.18%
2022/05/3017170.9418172.25172.50-112,960-0.01%
2022/05/2759161.8618161.67160.504112,8430.32%
2022/05/2648.1157.1716160.81156.5032.113,0100.25%
2022/05/2540162.30110159.04164.50-7013,056-0.54% 大賣/
2022/05/248165.6958162.06160.50-5012,946-0.39%
2022/05/234171.639172.39171.50-512,797-0.04%
2022/05/209171.332172.00169.00712,7850.05%
2022/05/195170.405171.90173.50012,8060.00%
2022/05/186177.588176.25175.00-212,902-0.02%
2022/05/1735170.8151173.94174.00-1612,822-0.12%
2022/05/1642172.6038173.41169.50412,8330.03%
2022/05/13297172.549170.39172.5028812,7112.27% 大買/鉅額交易
2022/05/122167.008165.69164.00-612,656-0.05%
2022/05/1112169.7911168.23168.00112,6610.01%
2022/05/10121171.1010171.60172.0011112,6870.87% 大買/鉅額交易
2022/05/09214166.6589170.82166.5012512,7920.98% 大買/鉅額交易
2022/05/06558170.3916170.81170.5054212,8494.22% 大買/鉅額交易
2022/05/0535183.315183.50181.003012,6880.24%
2022/05/04106177.9018178.06177.008812,4990.70% 大買/
2022/05/03547174.204173.25175.0054312,3564.39% 大買/鉅額交易
2022/04/291,166169.5239.5167.75171.501,126.512,3349.13% 大買/鉅額交易
2022/04/28480.3160.561162.50160.50479.312,0983.96% 大買/鉅額交易
2022/04/2722.2161.6815167.67167.507.211,8280.06%
2022/04/2611179.958170.13168.50311,3800.03%
2022/04/253176.002179.00178.00111,2840.01%
2022/04/226185.752184.00184.00411,2310.04%
2022/04/214194.507195.43197.00-311,195-0.03%
2022/04/204192.253193.00192.50111,2120.01%
2022/04/192187.752189.75188.50011,1810.00%
2022/04/182183.508178.50184.00-611,184-0.05%
2022/04/153181.506183.50181.00-311,315-0.03%
2022/04/147188.798189.63189.50-111,392-0.01%
2022/04/132184.252186.25187.00011,3540.00%
2022/04/1200.003187.33185.50-311,335-0.03%
2022/04/115185.404185.50182.50111,2250.01%
2022/04/081196.004194.00192.00-311,119-0.03%
2022/04/0721201.2421193.43192.50011,0930.00%
2022/04/069200.6111199.32205.00-210,782-0.02%
2022/04/018202.1911199.41202.50-310,648-0.03%
2022/03/314194.386193.67194.50-210,713-0.02%
2022/03/305199.001,962197.93198.00-1,95710,682-18.32% 大賣/鉅額交易
2022/03/2922194.9824194.00193.50-210,621-0.02%
2022/03/283198.004199.50201.00-110,430-0.01%
2022/03/2511203.3211203.09203.00010,4090.00%
2022/03/246200.507202.00202.00-110,308-0.01%
2022/03/2313201.5011199.36199.50210,2870.02%
2022/03/228190.0692191.13193.50-8410,185-0.82%
2022/03/2122192.0510191.45192.001210,1920.12%
2022/03/1857183.2123184.65188.003410,1050.34%
2022/03/171,996182.9921182.93186.501,97510,02019.71% 大買/鉅額交易
2022/03/1625172.5200.00172.50259,8180.25%
2022/03/155176.2013173.04172.00-89,746-0.08%
2022/03/142188.752188.02188.0009,6580.00%
2022/03/1116191.6317192.74193.00-19,703-0.01%
2022/03/100.1197.001194.50197.00-19,742-0.01%
2022/03/0921188.0719185.89186.0029,9420.02%
2022/03/086.3191.792198.50185.504.310,0280.04%
2022/03/0765205.2535202.71197.00309,9760.30%
2022/03/043218.33138218.49217.50-13510,116-1.33% 大賣/鉅額交易
2022/03/039218.0027219.00217.00-1810,209-0.18%
2022/03/0218220.3110221.40222.50810,3000.08%
2022/03/0131226.7672229.95224.50-4110,268-0.40%
2022/02/25180224.5823223.11227.001579,9651.58% 大買/鉅額交易
2022/02/24239212.71239215.89212.0009,6430.00% 大買/大賣/
2022/02/2338213.4685214.17213.50-479,527-0.49%
2022/02/221209.0000.00210.0019,5460.01%
2022/02/2116218.568216.69216.5089,5690.08%
2022/02/1810219.00547218.75218.00-5379,639-5.57% 大賣/鉅額交易
2022/02/171221.5087215.60214.50-869,695-0.89%
2022/02/1635.1220.4542221.17217.50-6.99,885-0.07%
2022/02/1524218.1363215.98215.50-399,957-0.39%
2022/02/141215.005215.50215.50-410,091-0.04%
2022/02/11157222.42114221.54221.504310,2080.42% 大買/大賣/
2022/02/1014219.752225.50221.001210,2730.12%
2022/02/09362219.6911219.45224.5035110,3283.40% 大買/鉅額交易
2022/02/08312210.1529209.52210.0028310,3572.73% 大買/鉅額交易
2022/01/263201.001202.50201.50210,7280.02%
2022/01/251200.0023201.46198.00-2211,165-0.20%
2022/01/245200.0012204.29206.00-711,590-0.06%
2022/01/215205.706201.92200.50-112,083-0.01%
2022/01/2013211.192211.00213.001112,3310.09%
2022/01/1915213.7300.00213.001513,1470.11%
2022/01/18175214.91157217.98217.501813,6030.13% 大買/大賣/
2022/01/142195.501198.00201.00114,0960.01%
2022/01/1112201.581205.00200.001115,8740.07%
2022/01/103206.332206.50206.50116,0400.01%
2022/01/072215.0000.00212.50216,2840.01%
2022/01/0600.0010226.50228.00-1016,485-0.06%
2022/01/054.1231.7100.00230.004.116,7490.02%
2022/01/041239.0000.00235.50117,0060.01%
2022/01/031235.506236.08236.00-517,532-0.03%
2021/12/3010240.0016236.25233.00-617,819-0.03%
2021/12/2911238.5587239.39236.50-7617,930-0.42%
2021/12/283.1238.422239.25239.501.118,2940.01%
2021/12/2760240.3818246.42237.004218,5660.23%
2021/12/2417239.325239.70238.501218,5150.06%
2021/12/2312236.465237.00237.50718,7450.04%
2021/12/226.1231.9900.00232.006.118,9200.03%
2021/12/2100.0028230.50229.00-2819,147-0.15%
2021/12/2055.7232.8500.00226.5055.719,3270.29%
2021/12/177230.717231.43231.00019,5090.00%
2021/12/165232.202233.50233.50319,7870.02%
2021/12/151220.001223.50227.00019,8690.00%
2021/12/141226.5000.00220.00119,9710.01%
2021/12/1300.001230.50230.50-120,0960.00%
2021/12/101228.0010225.50225.50-920,165-0.04%
2021/12/093238.503232.00229.50020,1980.00%
2021/12/0828235.001238.00237.002720,3240.13%
2021/12/0710236.505228.00228.00520,5600.02%
2021/12/061235.001237.00237.00020,8560.00%
2021/12/03160237.63171240.77241.00-1121,325-0.05% 大買/大賣/
2021/12/0210228.50155230.00230.00-14521,728-0.67% 大賣/鉅額交易
2021/12/012.1229.261234.50228.001.122,1020.00%
2021/11/3021239.4316240.28240.50522,4660.02%
2021/11/2900.0010230.00234.00-1022,504-0.04%
2021/11/2622237.3022232.95231.00022,5420.00%
2021/11/2510237.5000.00239.001022,7250.04%
2021/11/24171237.1325239.16234.5014622,8340.64% 大買/鉅額交易
2021/11/231235.501232.00232.00023,2490.00%
2021/11/225231.502238.00238.00323,4230.01%
2021/11/195235.505235.00235.00023,8170.00%
2021/11/188236.137236.43236.50124,1380.00%
2021/11/172237.002238.50243.00024,2450.00%
2021/11/1618236.33115241.61236.00-9724,279-0.40% 大賣/
2021/11/15105254.7812253.88243.009324,2760.38% 大買/
2021/11/1210251.6011252.77251.00-124,2400.00%
2021/11/1117244.9411244.55243.50624,0790.02%
2021/11/106243.0817245.41250.00-1123,974-0.05%
2021/11/0931246.1619245.11243.501223,9300.05%
2021/11/081243.502242.50242.50-123,9820.00%
2021/11/0511242.2313244.96249.50-223,957-0.01%
2021/11/0411243.2312242.13242.00-123,8800.00%
2021/11/036232.4217231.59241.50-1123,773-0.05%
2021/11/0219239.6626236.27233.00-723,548-0.03%
2021/11/0137245.9622247.44239.501523,2790.06%
2021/10/2928245.7932244.75244.00-422,958-0.02%
2021/10/2830249.1016246.56246.501422,5560.06%
2021/10/2743244.4044249.20249.50-122,2750.00%
2021/10/2611244.3611244.36236.00021,5990.00%
2021/10/251233.507241.57245.00-621,430-0.03%
2021/10/2218237.3613237.39236.50521,5010.02%
2021/10/2145240.0433238.73233.001221,4140.06%
2021/10/2031241.3233242.00248.00-220,975-0.01%
2021/10/193234.171220.50237.50220,2140.01%
2021/10/1822211.2023214.39216.00-120,1810.00%
2021/10/1533212.3337209.95210.00-420,158-0.02%
2021/10/144207.635201.90200.00-119,953-0.01%
2021/10/1335212.5628201.32203.00719,7450.04%
2021/10/1213216.3512.1218.95219.000.919,6090.00%
2021/10/0824215.0231.1216.79221.00-7.119,698-0.04%
2021/10/073198.5013207.87211.00-1019,487-0.05%
2021/10/069201.069195.28192.00019,5420.00%
2021/10/0512195.4613.1195.83201.50-1.119,785-0.01%
2021/10/0427.1196.4627199.28191.000.119,7840.00%
2021/10/015200.8854198.52200.50-4920,020-0.24%
2021/09/303195.508200.14202.00-520,296-0.02%
2021/09/295.1198.6823196.70193.00-17.920,608-0.09%
2021/09/2817199.38447205.36207.00-43020,728-2.07% 大賣/鉅額交易
2021/09/27182.1207.11700209.89206.50-517.920,624-2.51% 大買/大賣/鉅額交易
2021/09/2436216.3227218.07217.00920,5060.04%
2021/09/23237213.9397213.57215.0014020,3370.69% 大買/鉅額交易
2021/09/2237204.3433205.45204.00420,0800.02%
2021/09/171,826209.2012210.96212.001,81420,1059.02% 大買/鉅額交易
2021/09/1619205.5818205.14205.00120,0870.00%
2021/09/1500.000202.76204.00020,1400.00%
2021/09/1452204.6942203.45202.501020,5760.05%
2021/09/1325.1204.1420202.25202.505.121,0040.02%
2021/09/1027203.0120205.45209.50721,1830.03%
2021/09/0920198.78210196.40204.00-19021,152-0.90% 大賣/鉅額交易
2021/09/08196206.362,100207.76200.50-1,90420,915-9.10% 大買/大賣/鉅額交易
2021/09/07287221.86172219.77222.5011520,4660.56% 大買/大賣/鉅額交易
2021/09/06328224.2970220.41229.0025819,7971.30% 大買/鉅額交易
2021/09/03106211.15196214.24219.00-9019,314-0.47% 大買/大賣/
2021/09/0216204.1630.1201.53202.50-14.118,905-0.07%
2021/09/01298198.37450198.62198.00-15218,890-0.80% 大買/大賣/鉅額交易
2021/08/31225197.1689203.98200.5013619,2850.71% 大買/鉅額交易
2021/08/3099202.82245204.57205.00-14619,724-0.74% 大賣/鉅額交易
2021/08/27478.1206.9161202.28202.00417.119,7692.11% 大買/鉅額交易
2021/08/2659194.5651190.35196.00819,6060.04%
2021/08/25192194.05141195.87195.505119,4820.26% 大買/大賣/
2021/08/24162184.8213185.35185.0014919,1440.78% 大買/鉅額交易
2021/08/2345180.5718182.36184.502718,9810.14%
2021/08/2000.0026166.73168.00-2618,870-0.14%
2021/08/1952166.52201163.88159.00-14918,780-0.79% 大賣/鉅額交易
2021/08/18518173.6919169.74172.5049918,7512.66% 大買/鉅額交易
2021/08/1719175.248172.50165.501118,7220.06%
2021/08/163168.501171.50172.50218,7270.01%
2021/08/131169.501173.50174.50018,8120.00%
2021/08/1247180.1735178.39180.001218,8290.06%
2021/08/1116174.753.1171.23170.5012.918,6760.07%
2021/08/1044.1175.1799173.10181.00-54.918,783-0.29%
2021/08/0926180.0433176.86176.00-718,841-0.04%
2021/08/06100182.119181.39181.509118,8640.48%
2021/08/0564185.36156186.18186.50-9218,898-0.49% 大賣/
2021/08/0462185.62338184.99182.00-27618,944-1.46% 大賣/鉅額交易
2021/08/0374188.6873186.97190.00118,9350.01%
2021/08/0242184.3127183.67188.001518,8060.08%
2021/07/3061189.2361184.89184.00018,8490.00%
2021/07/29657193.70157191.72194.0050018,7622.66% 大買/大賣/鉅額交易
2021/07/28179177.87210175.03179.50-3118,481-0.17% 大買/大賣/
2021/07/2748192.6435182.01184.001318,2490.07%
2021/07/2639195.7816193.78197.002318,0090.13%
2021/07/2350199.64116196.97199.50-6617,961-0.37% 大賣/
2021/07/22791203.7134204.28209.5075718,1084.18% 大買/鉅額交易
2021/07/21234190.4931191.37190.5020317,8981.13% 大買/鉅額交易
2021/07/2022189.3436187.64186.00-1417,766-0.08%
2021/07/197189.1400.00186.50717,6080.04%
2021/07/1658190.317191.36193.005117,5330.29%
2021/07/1524186.8169192.06195.50-4517,337-0.26%
2021/07/148183.1378183.85181.00-7016,919-0.41%
2021/07/13124182.75109180.30176.501516,7700.09% 大買/大賣/
2021/07/1274183.5559182.81188.501516,6270.09%
2021/07/09117175.798174.94176.0010916,3350.67% 大買/鉅額交易
2021/07/0851172.4919167.03174.003216,1220.20%
2021/07/0766159.2143161.19159.002315,7110.15%
2021/07/06979155.3026153.17159.0095315,2906.23% 大買/鉅額交易
2021/07/05109145.4321149.52150.008814,8620.59% 大買/
2021/07/0238135.6727134.07136.501114,5810.08%
2021/07/015128.5010129.25130.00-514,533-0.03%
2021/06/305133.5000.00135.00514,6620.03%
2021/06/291132.002132.50131.00-114,834-0.01%
2021/06/2810132.3035132.84131.50-2515,167-0.16%
2021/06/2518137.0015141.17136.50315,3620.02%
2021/06/2418139.535140.00136.501315,4300.08%
2021/06/2366137.4474140.55137.00-815,546-0.05%
2021/06/2250136.5523136.91137.502715,0650.18%
2021/06/2112126.675129.50125.00714,5500.05%
2021/06/1800.001128.50124.50-114,173-0.01%
2021/06/175118.505120.00122.00013,8750.00%
2021/06/1673117.7723116.67115.505013,7050.36%
2021/06/1500.004119.50118.50-413,595-0.03%
2021/06/1100.002119.00118.00-213,544-0.01%
2021/06/105122.7075120.47121.50-7013,417-0.52%
2021/06/095123.3000.00121.50513,3300.04%
2021/06/0856123.291,191124.97122.00-1,13513,062-8.69% 大賣/鉅額交易
2021/06/071,210124.31173.1120.67126.001,036.912,5548.26% 大買/大賣/鉅額交易
2021/06/0431115.8142117.58116.00-1111,828-0.09%
2021/06/03140113.1515113.07118.5012511,5561.08% 大買/鉅額交易
2021/06/0200.0020110.50108.50-2011,197-0.18%
2021/06/0100.002110.25109.50-211,169-0.02%
2021/05/318108.5657108.83109.50-4911,115-0.44%
2021/05/2828104.0796104.46104.50-6810,979-0.62%
2021/05/2725101.92322103.08103.00-29710,978-2.71% 大賣/鉅額交易
2021/05/26360107.2429104.57104.5033110,9983.01% 大買/鉅額交易
2021/05/25104103.984101.88104.5010011,0580.90% 大買/
2021/05/24394.43295.2096.00111,3210.01%
2021/05/21692.55692.9794.40011,4390.00%
2021/05/20491.081392.1188.20-911,606-0.08%
2021/05/191493.96293.8094.001211,7000.10%
2021/05/18393.27293.7094.20111,9780.01%
2021/05/17191.20193.1890.20012,1150.00%
2021/05/14590.82592.0289.20012,0790.00%
2021/05/13688.00687.7786.10012,2850.00%
2021/05/12188.50188.0087.40012,2620.00%
2021/05/1100.00088.0088.00012,1690.00%
2021/05/073101.503101.00100.50012,3390.00%
2021/05/06598.24596.0695.50012,3390.00%
2021/05/05398.08797.0195.00-412,391-0.03%
2021/05/04297.05396.8097.60-112,417-0.01%
2021/04/292107.502106.00105.50012,5940.00%
2021/04/286109.584108.63109.00212,7560.02%
2021/04/2713105.8113106.69107.50012,6310.00%
2021/04/267110.508110.63111.00-112,451-0.01%
2021/04/228110.198108.25108.50012,4620.00%
2021/04/2110112.3019111.53111.00-912,475-0.07%
2021/04/2030113.1220113.00114.001012,8220.08%
2021/04/1925114.9046115.15113.00-2113,083-0.16%
2021/04/1638115.4132114.47116.50613,1180.05%
2021/04/1520107.404108.50110.501612,9970.12%
2021/04/1411102.9111104.14104.50013,1020.00%
2021/04/1320.1109.3520107.20107.500.113,2010.00%
2021/04/1200.003111.33112.00-313,332-0.02%
2021/04/0931114.3931113.65112.00013,5340.00%
2021/04/083113.5012.4112.93112.00-9.413,409-0.07%
2021/04/076113.2523113.17115.00-1713,361-0.13%
2021/04/0656113.2926116.81116.003013,3430.22%
2021/04/010.1110.506110.25109.50-5.913,182-0.04%
2021/03/318109.5011110.55112.00-312,952-0.02%
2021/03/3039106.8859106.32105.50-2012,575-0.16%
2021/03/2918102.6717101.21100.50112,2440.01%
2021/03/261099.10897.93102.50212,0270.02%
2021/03/251095.801594.5893.30-511,722-0.04%
2021/03/24893.811393.6693.30-511,666-0.04%
2021/03/232093.73392.0090.701711,6780.15%
2021/03/2200.00290.8091.50-211,766-0.02%
2021/03/19490.70190.6090.60311,8440.03%
2021/03/17292.4000.0092.70212,2040.02%
2021/03/15296.1000.0093.70212,3290.02%
2021/03/1200.001095.6595.00-1012,394-0.08%
2021/03/11593.601394.1094.90-812,461-0.06%
2021/03/101094.902293.8394.90-1212,435-0.10%
2021/03/09991.4700.0089.60912,4730.07%
2021/03/0800.001194.3092.20-1112,630-0.09%
2021/03/052391.9500.0091.102313,0430.18%
2021/03/04193.00193.5092.00013,5030.00%
2021/03/03492.15892.4092.00-414,129-0.03%
2021/03/02295.707.594.8993.60-5.514,989-0.04%
2021/02/26297.35398.7096.10-115,742-0.01%
2021/02/25799.433100.0099.50416,0670.02%
2021/02/241899.71144101.0596.50-12615,944-0.79% 大賣/鉅額交易
2021/02/232396.103897.5695.30-1515,577-0.10%
2021/02/2214895.376797.7898.508115,4720.52% 大買/
2021/02/194192.552692.8893.001515,2480.10%
2021/02/1823.589.368989.1991.30-65.515,315-0.43%
2021/02/1712086.2016284.4488.30-4215,075-0.28% 大買/大賣/
2021/02/0516381.17380.4380.3016014,8651.08% 大買/鉅額交易
2021/02/046276.896880.3082.00-614,829-0.04%
2021/02/03578.28278.3579.10314,6450.02%
2021/02/02475.03175.4075.50314,9310.02%
2021/02/01774.79174.8074.30614,9770.04%
2021/01/29280.68178.1078.10115,0470.01%
2021/01/28182.00181.6081.60015,4320.00%
2021/01/27686.45685.5585.50016,0750.00%
2021/01/26387.90288.5087.10116,2880.01%
2021/01/221389.661389.8891.50016,8670.00%
2021/01/21789.86589.4489.30217,2040.01%
2021/01/20487.15786.7487.20-317,173-0.02%
2021/01/18186.30186.3088.10017,1750.00%
2021/01/151088.501288.9688.30-217,186-0.01%
2021/01/14389.00187.7087.70217,3190.01%
2021/01/13293.30290.9089.10017,3210.00%
2021/01/121189.851789.2290.00-617,027-0.04%
2021/01/110.288.70188.1088.70-0.816,8740.00%
2021/01/08186.30587.6086.20-416,876-0.02%
2021/01/07386.4000.0088.20317,2850.02%
2021/01/06687.13185.0085.00517,5450.03%
2021/01/05985.67485.5885.80517,3900.03%
2021/01/04284.70685.0285.00-417,323-0.02%
2020/12/31280.80180.7280.90117,2640.01%
2020/12/300.180.8000.0080.500.117,3050.00%
2020/12/29181.6010080.4080.40-9917,324-0.57%
2020/12/28580.8410580.5280.50-10017,313-0.58% 大賣/
2020/12/25182.90181.2081.40017,3070.00%
2020/12/23281.50281.9582.00017,5060.00%
2020/12/2200.00081.5080.00017,6100.00%
2020/12/18084.00583.8084.40-517,650-0.03%
2020/12/17183.60183.9084.00017,7310.00%
2020/12/1500.00484.8084.00-417,650-0.02%
2020/12/1400.001.186.0086.30-1.117,707-0.01%
2020/12/119.184.842285.5683.60-1317,937-0.07%
2020/12/10184.10186.0084.20018,1010.00%
2020/12/09285.90186.3085.70118,1310.01%
2020/12/08286.50786.8386.70-518,114-0.03%
2020/12/0700.001685.6385.50-1618,060-0.09%
2020/12/04186.70185.6085.90017,9520.00%
2020/12/03286.30285.3087.10017,9020.00%
2020/12/02686.833086.6086.80-2417,932-0.13%
2020/12/012386.574985.1585.80-2617,834-0.15%
2020/11/303992.591093.4090.702917,5630.17%
2020/11/273493.121391.4991.002117,2110.12%
2020/11/269186.7812087.5292.40-2916,793-0.17% 大賣/
2020/11/251985.973585.2384.00-1615,961-0.10%
2020/11/242182.995483.3684.70-3315,358-0.21%
2020/11/23276.85876.6577.00-615,027-0.04%
2020/11/201275.4193075.1275.20-91814,990-6.12% 大賣/鉅額交易
2020/11/191175.82575.8075.60615,0660.04%
2020/11/18177.5030277.5677.20-30115,162-1.99% 大賣/鉅額交易
2020/11/174278.243078.3578.401215,2530.08%
2020/11/16475.98975.7375.40-515,178-0.03%
2020/11/136075.885976.0876.00115,3090.01%
2020/11/125178.5711377.5177.00-6215,305-0.41% 大賣/
2020/11/119478.5110578.0578.00-1115,513-0.07% 大賣/
2020/11/1051679.7610279.0478.1041416,1852.56% 大買/大賣/鉅額交易
2020/11/094178.552878.6977.801316,6190.08%
2020/11/068578.4926278.8377.20-17717,036-1.04% 大賣/鉅額交易
2020/11/0526679.1114779.7978.3011917,0820.70% 大買/大賣/鉅額交易
2020/11/0462676.4410975.9378.0051716,7203.09% 大買/大賣/鉅額交易
2020/11/033072.726573.2173.30-3516,115-0.22%
2020/11/0256271.002072.3372.3054215,9843.39% 大買/鉅額交易
2020/10/3000.0010.169.0069.10-10.115,737-0.06%
2020/10/29268.803.168.4268.90-1.115,809-0.01%
2020/10/283.165.24365.4065.800.115,3060.00%
2020/10/27267.70267.4067.40015,3320.00%
2020/10/26267.05266.7066.70015,4330.00%
2020/10/230.168.30167.8067.80-0.915,551-0.01%
2020/10/22369.17168.9068.90215,8560.01%
2020/10/20271.40271.5071.50015,7420.00%
2020/10/1900.00872.2072.40-815,732-0.05%
2020/10/16271.75270.1070.10015,7590.00%
2020/10/151873.621172.7172.80715,8500.04%
2020/10/141769.6818.171.2972.30-1.115,363-0.01%
2020/10/1300.00366.9067.30-314,959-0.02%
2020/10/081.168.37967.9068.10-7.915,011-0.05%
2020/10/07166.6000.0067.10114,8520.01%
2020/10/0600.00566.3066.50-514,831-0.03%
2020/10/05867.4400.0066.60814,9620.05%
2020/09/30665.5200.0065.90615,0800.04%
2020/09/29665.47465.3064.90215,1460.01%
2020/09/281766.10166.3066.401615,1930.11%
2020/09/2500.00161.9062.50-115,142-0.01%
2020/09/23265.30265.0565.00015,1920.00%
2020/09/22266.40266.6566.40015,4800.00%
2020/09/21168.801868.2468.10-1715,912-0.11%
2020/09/1800.005368.9068.90-5316,263-0.33%
2020/09/17568.38268.0568.00316,2800.02%
2020/09/16169.0000.0069.20116,2660.01%
2020/09/151070.14369.0068.70716,1870.04%
2020/09/141964.91264.8065.401716,3050.10%
2020/09/11362.20361.4062.20016,4510.00%
2020/09/1000.001763.3063.20-1716,575-0.10%
2020/09/083665.03164.0064.003517,1800.20%
2020/09/07364.903865.0464.00-3517,740-0.20%
2020/09/04365.67466.1567.00-118,605-0.01%
2020/09/03366.90267.1566.10119,0850.01%
2020/09/02167.10367.3367.40-218,943-0.01%
2020/09/013067.374167.6368.00-1118,918-0.06%
2020/08/31564.481063.9363.80-518,645-0.03%
2020/08/281864.81764.6463.801118,5980.06%
2020/08/27867.404867.0366.60-4018,462-0.22%
2020/08/261166.84766.3066.30418,5860.02%
2020/08/256167.40767.3067.505418,6940.29%
2020/08/241369.053268.1866.30-1918,625-0.10%
2020/08/215769.55769.8168.905018,4690.27%
2020/08/20571.961671.3869.80-1118,355-0.06%
2020/08/19880.80678.2077.50218,2300.01%
2020/08/18280.80480.2380.20-218,173-0.01%
2020/08/17478.903079.0079.00-2618,069-0.14%
2020/08/147077.444277.0877.202817,7190.16%
2020/08/139381.246679.4877.902716,9160.16%
2020/08/1218684.734784.6686.2013916,1100.86% 大買/鉅額交易
2020/08/111984.5215182.6782.50-13215,567-0.85% 大賣/鉅額交易
2020/08/10283.60583.7682.60-315,235-0.02%
2020/08/07582.16181.1080.70415,0840.03%
2020/08/061183.3900.0083.001114,9330.07%
2020/08/05382.13682.1781.70-314,694-0.02%
2020/08/0410979.48779.2477.5010214,3640.71% 大買/鉅額交易
2020/08/035278.04176.2076.005114,0910.36%
2020/07/311776.78177.7077.401614,0180.11%
2020/07/301575.191175.3475.80413,7620.03%
2020/07/29173.6000.0072.70113,4640.01%
2020/07/28172.60372.6072.80-213,322-0.02%
2020/07/2400.00172.4069.80-113,044-0.01%
2020/07/22369.53370.8070.50012,9800.00%
2020/07/211068.55168.4069.10912,9110.07%
2020/07/20163.00365.0065.20-212,644-0.02%
2020/07/17166.20164.7064.70012,6390.00%
2020/07/16165.20166.7067.20012,5940.00%
2020/07/15666.75365.1764.90312,5030.02%
2020/07/14167.20167.7067.70012,3800.00%
2020/07/13168.60167.9068.00012,3480.00%
2020/07/10868.49267.2567.10612,4520.05%
2020/07/093574.873773.9071.00-212,414-0.02%
2020/07/081574.071073.0773.90512,2290.04%
2020/07/0700.00373.1072.00-312,119-0.02%
2020/07/03872.1500.0071.50811,9820.07%
2020/07/0200.0010572.5072.90-10511,879-0.88% 大賣/鉅額交易
2020/07/0110373.951672.5072.508711,7990.74% 大買/
2020/06/3011069.7312870.4370.30-1811,524-0.16% 大買/大賣/
2020/06/2912568.6910267.7167.702311,0880.21% 大買/大賣/
2020/06/24165.6000.0065.70110,7270.01%
2020/06/22164.401664.8964.70-1510,613-0.14%
2020/06/1911265.3114565.0765.50-3310,362-0.32% 大買/大賣/
2020/06/1810661.1910661.8062.6009,7930.00% 大買/大賣/
2020/06/17460.0000.0060.6049,5420.04%
2020/06/162161.4900.0061.00219,4370.22%
2020/06/151362.233062.5061.10-179,162-0.19%
2020/06/121063.2612163.8362.50-1118,859-1.25% 大賣/鉅額交易
2020/06/1113763.058962.3465.00488,3730.57% 大買/
2020/06/1019257.4810558.5259.70877,3881.18% 大買/大賣/
2020/06/0900.00154.3054.30-16,884-0.01%
2020/06/08454.582454.2552.80-206,868-0.29%
2020/06/03452.6000.0052.6046,7380.06%
2020/06/02353.07552.9052.50-26,632-0.03%
2020/06/012149.843649.2851.20-156,401-0.23%
2020/05/294648.242548.4448.15216,2240.34%
2020/05/2600.00145.7046.40-16,110-0.02%
2020/05/25244.9300.0045.0026,0570.03%
2020/05/201347.0000.0046.95136,3250.21%
2020/05/1900.001347.9048.00-136,382-0.20%
2020/05/14952.0900.0051.0096,4930.14%
2020/05/12753.70153.5053.5066,5750.09%
2020/05/1100.00154.7054.70-16,782-0.01%
2020/05/08152.4000.0053.3016,8640.01%
2020/05/07153.10152.8052.2006,9340.00%
2020/05/05751.4700.0051.6077,1980.10%
2020/05/04851.95152.1052.6077,1600.10%
2020/04/30352.00352.4352.8007,1180.00%
2020/04/29351.60850.9451.00-57,048-0.07%
2020/04/28150.0000.0050.0016,9740.01%
2020/04/27250.55150.5050.4016,9790.01%
2020/04/2400.00148.8550.90-16,799-0.01%
2020/04/2300.00248.2847.95-26,681-0.03%
2020/04/225748.355647.9748.7016,6280.02%
2020/04/21247.20447.9647.15-26,560-0.03%
2020/04/20248.5800.0048.0026,5010.03%
2020/04/17447.98247.7547.2526,4840.03%
2020/04/16247.9800.0048.2526,3930.03%
2020/04/15148.10148.8047.6006,3720.00%
2020/04/14147.45144.8047.4506,2140.00%
2020/04/13244.1000.0043.1526,0990.03%
2020/04/10342.5200.0043.7036,1610.05%
2020/04/09144.2500.0042.9516,1910.02%
2020/04/08243.8800.0043.9026,1900.03%
2020/04/07544.053543.5144.30-306,123-0.49%
2020/04/063042.7400.0042.20306,0300.50%
2020/04/0100.00541.0441.70-55,971-0.08%
2020/03/2700.00238.2836.75-25,793-0.03%
2020/03/2000.00132.5033.40-16,019-0.02%
2020/03/19131.4000.0031.0515,9570.02%
2020/03/17135.8000.0035.2016,0350.02%
2020/03/1300.001040.0042.75-106,130-0.16%
2020/03/1200.002344.2844.15-236,072-0.38%
2020/03/10149.35949.5049.60-86,198-0.13%
2020/03/0900.001750.0249.20-176,206-0.27%
2020/03/061053.1000.0052.70106,1560.16%
2020/03/05652.6700.0052.5066,2470.10%
2020/03/04451.6000.0052.7046,3630.06%
2020/03/02151.501152.6552.80-106,924-0.14%
2020/02/2700.002451.5051.60-246,949-0.35%
2020/02/264053.3500.0052.60406,9360.58%
2020/02/253055.0100.0054.30306,9650.43%
2020/02/24353.8000.0055.8036,9120.04%
2020/02/18453.6000.0052.4047,1900.06%
2020/02/14553.0600.0053.0057,0210.07%
2020/02/12452.70352.9052.7016,9330.01%
2020/02/07551.5000.0050.2056,6010.08%
2020/02/05247.10146.9546.6516,3830.02%
2020/02/04647.181446.6947.20-86,436-0.12%
2020/02/03544.4000.0045.7556,5170.08%
2020/01/311846.421546.5047.0036,6130.05%
2020/01/3000.001046.7645.55-106,898-0.14%
2020/01/201050.6000.0050.60107,0560.14%
2020/01/06349.78349.4349.1008,4940.00%
2020/01/0300.00951.0051.00-98,427-0.11%
2019/12/25151.30151.7051.9008,5160.00%
2019/12/23152.601152.0952.20-108,517-0.12%
2019/12/19153.40153.7054.1008,5950.00%
2019/12/182455.021454.3554.40108,5880.12%
2019/12/17254.7000.0056.0028,5520.02%
2019/12/13454.28454.4554.4008,8060.00%
2019/12/1200.00356.0055.00-39,032-0.03%
2019/12/111056.503054.6954.70-209,316-0.21%
2019/12/10153.90153.2053.4009,0890.00%
2019/12/05153.90753.2454.00-69,346-0.06%
2019/12/03151.501551.5551.80-149,329-0.15%
2019/12/023751.6211852.0951.40-819,286-0.87% 大賣/
2019/11/29353.732053.1553.10-179,220-0.18%
2019/11/28353.93154.3053.5029,0710.02%
2019/11/2723952.5912953.6954.001108,9161.23% 大買/大賣/鉅額交易
2019/11/267551.208550.5050.40-108,457-0.12%
2019/11/255649.706849.9549.70-128,368-0.14%
2019/11/22851.151050.6050.50-28,329-0.02%
2019/11/212052.00652.2052.40148,2360.17%
2019/11/202651.023551.6450.90-98,143-0.11%
2019/11/198051.615651.4150.70247,9530.30%
2019/11/1500.00148.0048.40-17,428-0.01%
2019/11/1100.00446.9546.25-47,237-0.06%
2019/11/081546.7700.0046.60157,2020.21%
2019/11/0700.001047.6347.50-107,151-0.14%
2019/11/06147.401047.6548.00-97,089-0.13%
2019/11/0400.00849.2048.65-87,028-0.11%
2019/11/0100.00148.9048.90-16,960-0.01%
2019/10/31247.15248.0048.2506,9300.00%
2019/10/30447.9000.0047.8046,8570.06%
2019/10/29247.00748.5848.80-56,787-0.07%
2019/10/281148.09148.6548.40106,6930.15%
2019/10/2500.001549.5049.30-156,506-0.23%
2019/10/24147.552047.8447.90-196,327-0.30%
2019/10/2300.001247.5347.30-126,254-0.19%
2019/10/22147.10147.0047.1006,1560.00%
2019/10/2100.00346.0346.20-35,978-0.05%
2019/10/18145.4500.0045.4515,8770.02%
2019/10/17244.80245.5045.5005,7370.00%
2019/10/1600.00242.5844.15-25,387-0.04%
2019/10/1500.001141.6541.85-115,208-0.21%
2019/10/1400.0047840.9541.20-4785,262-9.08% 大賣/鉅額交易
2019/10/0800.00540.3540.35-55,197-0.10%
2019/10/0700.00241.3841.00-25,198-0.04%
2019/10/0400.00841.0040.85-85,159-0.16%
2019/10/03141.05141.0041.1505,1420.00%
2019/10/02140.90341.0241.45-25,109-0.04%
2019/10/0100.00141.3041.20-15,084-0.02%
2019/09/27443.384043.9541.90-365,013-0.72%
2019/09/264043.6000.0043.30404,9210.81%
2019/09/2400.00244.5043.00-24,951-0.04%
2019/09/2300.00644.8344.65-64,820-0.12%
2019/09/18545.88445.3045.7514,4390.02%
2019/09/171645.071045.1445.4064,1830.14%
2019/09/162943.21545.1045.20243,9200.61%
2019/09/1211142.4000.0042.151113,5113.16% 大買/鉅額交易
2019/09/112442.041042.4042.05143,4880.40%
2019/09/1014042.2100.0041.401403,3214.21% 大買/鉅額交易
2019/09/0900.00241.5041.70-23,118-0.06%
2019/09/0622741.4800.0041.252273,0227.51% 大買/鉅額交易
2019/09/0200.004539.1239.15-452,882-1.56%
2019/08/304939.4900.0039.05492,8781.70%
2019/08/20537.7500.0037.9552,7530.18%
2019/08/1900.00138.2038.10-12,706-0.04%
2019/08/0500.00138.1038.10-12,827-0.04%
2019/07/29143.00143.1042.8502,7920.00%
2019/07/24142.3000.0042.4512,8870.03%
2019/07/22142.1000.0041.6013,0380.03%
2019/07/1700.00142.0542.35-13,486-0.03%
2019/07/16141.6500.0042.6513,5230.03%
2019/06/27139.80139.6039.5504,9680.00%
2019/06/25539.6500.0039.6055,0120.10%
2019/06/242040.1200.0040.25205,0650.39%
2019/06/211040.4500.0040.20105,0900.20%
2019/06/191040.6500.0040.65105,0660.20%
2019/06/1800.00140.4540.15-15,053-0.02%
2019/06/171040.9500.0040.80105,1150.20%
2019/06/14140.7000.0040.6015,1180.02%
2019/06/13140.30140.1540.4005,1390.00%
2019/06/11140.40141.2540.3005,1150.00%
2019/05/294938.8100.0039.25495,0790.96%
2019/05/2012438.39138.7038.301235,3622.29% 大買/鉅額交易
2019/05/17138.8517438.6638.80-1735,404-3.20% 大賣/鉅額交易
2019/05/164740.1500.0039.40475,3800.87%
2019/05/1500.004740.6040.60-475,386-0.87%
2019/05/10140.5500.0040.7015,2610.02%
2019/05/086042.7700.0042.35605,1191.17%
2019/05/07144.1000.0044.1015,0020.02%
2019/05/065044.245044.2044.2004,9990.00%
2019/04/3000.006046.6046.60-604,917-1.22%
2019/04/2913545.452545.5945.201104,7602.31% 大買/鉅額交易
2019/04/2600.00147.4046.55-14,680-0.02%
2019/04/25248.33348.6746.95-14,559-0.02%
2019/04/248851.98152.0050.60874,2622.04%
2019/04/2300.002149.7451.40-214,141-0.51%
2019/04/19153.9000.0052.3013,9670.03%
2019/04/181851.44351.3052.90153,6860.41%
2019/04/171050.30249.6050.6083,1660.25%
2019/04/16145.5500.0046.0012,8770.03%
2019/04/1500.00244.7544.70-22,905-0.07%
2019/04/1100.0011444.5544.50-1142,942-3.87% 大賣/鉅額交易
2019/04/1000.001045.9045.80-102,898-0.35%
2019/04/09346.984145.8145.75-382,871-1.32%
2019/04/0800.004148.6048.45-412,808-1.46%
2019/04/0300.00347.0747.25-32,703-0.11%
2019/03/29144.7500.0045.1012,5050.04%
2019/03/2200.00143.6043.45-12,417-0.04%
2019/03/2000.00143.5043.55-12,474-0.04%
2019/03/07341.8500.0041.5033,3090.09%
2019/02/2200.00142.8542.85-13,416-0.03%
2019/02/21142.95242.6542.95-13,499-0.03%
2019/02/20143.4500.0043.4513,4980.03%
2019/02/19143.20242.9043.15-13,520-0.03%
2019/02/18145.80146.8046.4003,3690.00%
2019/02/15245.3500.0045.5023,3060.06%
2019/01/2900.00143.6044.15-13,244-0.03%
2019/01/284644.1900.0043.75463,2451.42%
2019/01/25144.0000.0044.0013,2770.03%
2019/01/2400.00943.1744.20-93,246-0.28%
2019/01/212742.4900.0042.50273,2270.84%
2019/01/18142.1500.0042.1013,2530.03%
2019/01/16342.0500.0042.0033,2590.09%
2019/01/1000.002042.0542.00-203,247-0.62%
2019/01/082044.03343.3242.75173,2160.53%
2019/01/071743.341943.5043.60-23,175-0.06%
2019/01/04540.3500.0040.7053,1530.16%
2019/01/0300.00542.2841.80-53,205-0.16%
2019/01/0200.00243.8043.30-23,194-0.06%
2018/12/28243.635543.5043.60-533,213-1.65%
2018/12/271544.322843.7643.15-133,309-0.39%
2018/12/2600.00244.1543.30-23,280-0.06%
2018/12/25145.6500.0045.5513,2570.03%
2018/12/24245.63145.5546.4513,3510.03%
2018/12/21143.60144.2045.4503,4700.00%
2018/12/19145.8500.0045.8513,5030.03%
2018/12/18146.7000.0046.6513,5410.03%
2018/12/1700.00146.5546.60-13,607-0.03%
2018/12/14547.7200.0047.0053,8980.13%
2018/12/12950.701248.6547.55-34,138-0.07%
2018/12/1100.00448.1149.50-44,085-0.10%
2018/12/10145.80146.3045.6003,9990.00%
2018/12/071247.661448.8548.40-23,917-0.05%
2018/12/061447.241345.7247.0013,8170.03%
2018/12/05247.00147.5547.7013,7310.03%
2018/12/04446.85547.0547.70-13,687-0.03%
2018/12/03647.4900.0047.1063,5970.17%
2018/11/30345.07744.9745.00-43,481-0.11%
2018/11/27141.6000.0042.2013,3340.03%
2018/11/22142.0000.0042.0013,2840.03%
2018/11/21243.9300.0043.6023,2660.06%
2018/11/20244.9500.0044.8023,2320.06%
2018/11/1900.00144.3544.35-13,141-0.03%
2018/11/16144.50143.6544.5003,1030.00%
2018/11/151040.781041.5041.8003,0330.00%
2018/11/13140.0000.0040.0013,0320.03%
2018/11/093040.8800.0041.05303,0300.99%
2018/11/0812441.9500.0041.701243,0464.07% 大買/鉅額交易
2018/11/071041.464841.7041.70-383,059-1.24%
2018/11/066041.50142.7041.35593,1031.90%
2018/11/051742.04142.5042.80163,1030.52%
2018/11/0227041.64141.1042.802693,0938.70% 大買/鉅額交易
2018/11/01240.0000.0041.0523,0540.07%
2018/10/3114939.9800.0040.451493,0414.90% 大買/鉅額交易
2018/10/304039.404039.0539.0003,0330.00%
2018/10/29639.23638.8339.2003,0380.00%
2018/10/2600.004039.8739.95-403,105-1.29%
2018/10/253840.755040.7740.65-123,101-0.39%
2018/10/24143.10142.9542.9003,1110.00%
2018/10/2300.004143.6543.55-413,173-1.29%
2018/10/221144.2800.0044.45113,1950.34%
2018/10/19143.5500.0043.5513,1910.03%
2018/10/1800.003043.8543.85-303,207-0.94%
2018/10/127443.545943.4843.50153,2000.47%
2018/10/1100.0017942.6042.60-1793,196-5.60% 大賣/鉅額交易
2018/10/0900.0012047.5747.30-1203,181-3.77% 大賣/鉅額交易
2018/10/0800.009247.5248.05-923,176-2.90%
2018/10/05148.8000.0048.3513,1900.03%
2018/10/02153.5000.0053.2013,0790.03%
2018/10/0100.00454.6054.60-42,989-0.13%
2018/09/28252.40452.6552.00-22,940-0.07%
2018/09/2700.001253.4053.30-122,888-0.42%
2018/09/261154.76853.8853.7032,8260.11%
2018/09/25255.80155.8055.1012,8010.04%
2018/09/2100.0011155.0155.70-1112,757-4.03% 大賣/鉅額交易
2018/09/20257.5000.0056.1022,6790.07%
2018/09/19256.40155.7055.7012,3790.04%
2018/09/1800.00156.1055.70-12,297-0.04%
2018/09/17154.00253.3553.90-12,058-0.05%
2018/09/13148.5500.0048.5011,9080.05%
2018/09/0500.00150.4050.00-12,045-0.05%
2018/08/1600.00148.9549.10-12,697-0.04%
2018/08/13250.25150.7050.3012,7430.04%
2018/08/08153.00152.9052.8002,7110.00%
2018/08/07152.8000.0052.8012,7320.04%
2018/07/16153.2000.0053.2012,5550.04%
2018/07/02152.40151.9051.4002,4830.00%
2018/06/25254.10254.2053.0002,4860.00%
2018/06/1300.001056.0755.70-102,473-0.40%
2018/06/12256.9000.0056.4022,5220.08%
2018/06/08358.0000.0057.8032,8460.11%
2018/05/30659.5800.0058.5063,2280.19%
2018/05/29658.92759.6659.60-13,124-0.03%
2018/05/281459.86260.3060.00123,0670.39%
2018/05/23156.10556.0055.50-42,931-0.14%
2018/05/2200.001056.6656.60-102,916-0.34%
2018/05/211155.85355.9355.6082,8640.28%
2018/05/18454.35154.3054.2032,8530.11%
2018/05/17253.90253.6053.9002,8740.00%
2018/05/1600.00154.9054.80-12,876-0.03%
2018/05/15455.58356.0755.5012,9020.03%
2018/05/14156.1000.0056.6012,9430.03%
2018/05/0800.00255.0055.30-22,959-0.07%
2018/04/24150.0000.0050.1013,0600.03%
2018/04/13153.2000.0053.1013,3450.03%
2018/04/10154.6000.0054.0013,4550.03%
2018/04/09155.0000.0055.0013,4520.03%
2018/03/3000.00156.1056.20-13,658-0.03%
2018/03/2300.00354.5054.10-33,765-0.08%
2018/03/21257.251456.9656.80-123,781-0.32%
2018/03/2000.00256.7056.40-23,774-0.05%
2018/03/16156.80156.7056.1003,8830.00%
2018/03/15156.002357.3557.70-223,907-0.56%
2018/03/142356.83456.1857.10193,8630.49%
2018/03/131354.92155.8054.30123,6810.33%
2018/03/121155.31256.0054.8093,7090.24%
2018/03/0900.00355.0055.00-33,552-0.08%
2018/03/05150.8000.0049.5013,8540.03%
2018/02/2700.00251.3050.90-23,842-0.05%
2018/02/23150.00151.3051.3003,9690.00%
2018/02/2200.00149.4049.55-13,993-0.03%
2018/02/21149.0000.0049.1014,0130.02%
2018/02/07147.8500.0048.6014,0310.02%
2018/02/0500.00248.3549.80-23,986-0.05%
2018/02/0200.00249.8549.85-23,972-0.05%
2018/01/31150.8000.0050.4013,9690.03%
2018/01/2900.00151.8051.80-13,890-0.03%
2018/01/26153.0000.0052.9013,8980.03%
2018/01/2400.00453.6053.50-43,999-0.10%
2018/01/23152.4000.0052.3014,0940.02%
2018/01/1800.00552.4052.60-54,144-0.12%
2018/01/111049.8500.0049.80104,0860.24%
景碩 相關文章