順達 (3211)-永豐金-信義券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
1,391張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	95.00	1	94.80	94.80	0	1,786	0.00%
2024/05/06	1	95.30	0	0.00	94.20	1	1,779	0.06%
2024/05/03	0	0.00	2	95.80	95.30	-2	1,764	-0.11%
2024/05/02	1	97.70	0	0.00	96.90	1	1,793	0.06%
2024/04/30	0	0.00	71	97.63	97.20	-71	1,776	-4.00%
2024/04/29	52	92.03	0	0.00	93.20	52	1,663	3.13%
2024/04/26	20	89.23	0	0.00	90.20	20	1,621	1.23%
2024/04/17	1	86.80	0	0.00	87.40	1	1,609	0.06%
2024/04/16	0	0.00	1	85.60	85.70	-1	1,606	-0.06%
2024/04/10	0	92.00	0	0.00	91.80	0	1,560	0.00%
2024/04/08	1	92.70	0	0.00	92.70	1	1,499	0.07%
2024/03/29	0	0.00	4	95.75	94.40	-4	1,554	-0.26%
2024/03/28	0	0.00	1	94.40	95.00	-1	1,618	-0.06%
2024/03/27	1	94.40	3	93.87	94.30	-2	1,618	-0.12%
2024/03/20	1	92.30	0	0.00	92.20	1	1,851	0.05%
2024/03/19	2	93.50	2	94.40	93.20	0	2,000	0.00%
2024/03/18	1	91.10	2	91.25	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	10	90.60	90.80	-10	1,997	-0.50%
2024/03/13	3	89.77	1	90.40	90.40	2	2,002	0.10%
2024/03/12	11	90.52	1	89.90	89.40	10	1,950	0.51%
2024/03/08	1	89.50	4	89.73	87.80	-3	1,884	-0.16%
2024/03/07	0	0.00	1	88.40	88.30	-1	1,781	-0.06%
2024/03/06	1	84.50	0	0.00	84.90	1	1,677	0.06%
2024/02/29	0	0.00	10	81.50	81.30	-10	1,574	-0.64%
2024/02/15	0	0.00	1	84.50	83.60	-1	1,462	-0.07%
2024/02/01	0	0.00	1	84.40	84.10	-1	1,431	-0.07%
2024/01/31	0	0.00	1	83.60	83.20	-1	1,424	-0.07%
2024/01/26	3	86.20	1	85.60	85.60	2	1,395	0.14%
2024/01/25	4	88.53	0	0.00	87.40	4	1,380	0.29%
2024/01/19	0	0.00	1	85.10	85.60	-1	1,313	-0.08%
2024/01/12	0	0.00	1	84.10	85.20	-1	1,277	-0.08%
2024/01/10	0	0.00	1	84.10	84.30	-1	1,247	-0.08%
2024/01/08	0	0.00	1	85.50	85.30	-1	1,227	-0.08%
2023/12/29	0	0.00	5	89.50	89.90	-5	1,142	-0.44%
2023/12/27	2	90.50	10	90.11	90.50	-8	1,114	-0.72%
2023/12/26	12	88.68	2	88.50	88.90	10	1,072	0.93%
2023/12/22	5	98.84	0	0.00	98.90	5	904	0.55%
2023/12/20	2	98.50	43	99.51	99.80	-41	850	-4.82%
2023/12/19	33	96.94	0	0.00	96.40	33	715	4.61%
2023/12/18	10	98.00	0	0.00	98.00	10	670	1.49%
2023/12/15	0	0.00	1	97.90	96.60	-1	600	-0.17%
2023/12/14	20	92.38	22	93.59	96.50	-2	495	-0.40%
2023/12/13	1	87.60	0	0.00	88.60	1	318	0.31%
2023/12/11	0	0.00	3	86.73	87.50	-3	248	-1.21%
2023/11/07	0	0.00	1	79.00	79.00	-1	167	-0.60%
2023/10/26	1	78.90	0	0.00	78.80	1	182	0.55%
2023/09/28	0	0.00	0.4	80.55	80.30	-0.4	234	-0.18%
2023/09/15	10	82.25	0	0.00	82.20	10	246	4.06%
2023/09/14	0	0.00	1	82.40	82.80	-1	242	-0.41%
2023/09/13	0	81.30	0	0.00	81.40	0	236	0.00%
2023/08/30	0.4	79.90	0	0.00	80.00	0.4	273	0.15%
2023/08/24	0	0.00	1	79.50	79.30	-1	290	-0.34%
2023/08/09	1	81.20	0	0.00	81.00	1	297	0.34%
2023/07/26	1	81.20	0	0.00	81.10	1	278	0.36%
2023/07/20	1	79.60	0	0.00	80.00	1	269	0.37%
2023/04/20	0	0.00	1	77.00	77.00	-1	463	-0.22%
2023/04/11	1	77.30	0	0.00	78.10	1	436	0.23%
2023/04/07	0	0.00	10	76.80	77.00	-10	414	-2.41%
2023/04/06	10	82.20	0	0.00	82.20	10	367	2.72%
2023/03/31	0	0.00	1	82.50	82.70	-1	338	-0.30%
2023/03/21	0	81.90	0	0.00	81.40	0	269	0.00%
2023/03/15	1	82.00	0	0.00	81.30	1	248	0.40%
2023/02/23	0	0.00	1	79.40	79.70	-1	154	-0.65%
2022/10/27	0	0.00	1	68.40	68.40	-1	167	-0.60%
2022/09/22	1	74.40	0	0.00	75.40	1	219	0.46%
2022/09/06	0	0.00	1	75.00	75.60	-1	247	-0.40%
2022/08/11	0	0.00	1	77.80	77.90	-1	268	-0.37%
2022/07/20	2	72.85	1	72.70	72.40	1	371	0.27%
2022/07/18	1	71.50	0	0.00	71.20	1	380	0.26%
2022/07/05	0	0.00	1	65.50	66.10	-1	458	-0.22%
2022/05/06	1	78.10	0	0.00	80.20	1	1,455	0.07%
2022/04/20	0	0.00	1	87.40	87.50	-1	1,581	-0.06%
2022/04/11	0	0.00	2	89.75	88.50	-2	1,545	-0.13%
2022/04/07	0	0.00	19	94.57	94.00	-19	1,508	-1.26%
2022/04/06	2	95.00	0	0.00	96.20	2	1,481	0.13%
2022/04/01	0	0.00	1	113.00	113.00	-1	1,391	-0.07%
2022/03/30	4	112.63	0	0.00	112.50	4	1,280	0.31%
2022/03/28	0	0.00	0	115.00	114.00	0	1,207	0.00%
2022/03/25	3	114.50	7	115.36	114.50	-4	1,192	-0.34%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/21	4	114.75	2	113.50	113.50	2	1,136	0.18%
2022/03/18	12	115.21	3	116.50	115.50	9	1,104	0.81%
2022/03/16	7	118.00	0	0.00	115.00	7	1,066	0.66%
2022/03/15	4	120.00	0	0.00	118.00	4	1,019	0.39%
2022/03/14	0	0.00	4	121.25	121.00	-4	967	-0.41%
2022/03/11	0	0.00	4	120.00	120.00	-4	932	-0.43%
2022/03/10	11	119.64	3	120.00	119.50	8	871	0.92%
2022/03/07	0	0.00	1	103.00	101.50	-1	616	-0.16%
2022/02/14	0	0.00	7	100.50	100.00	-7	689	-1.02%
2022/02/11	0	0.00	3	103.50	103.00	-3	679	-0.44%
2022/02/10	0	0.00	2	103.00	103.50	-2	679	-0.29%
2022/02/09	0	0.00	2	104.00	103.00	-2	688	-0.29%
2022/02/08	0	0.00	28	103.14	103.50	-28	687	-4.07%
2022/02/07	1	102.50	0	0.00	102.00	1	683	0.15%
2022/01/26	3	102.17	35	103.29	101.50	-32	679	-4.71%
2022/01/21	0	0.00	6	104.08	104.00	-6	702	-0.85%
2022/01/18	10	109.00	0	0.00	106.50	10	702	1.42%
2022/01/17	40	109.00	0	0.00	108.50	40	693	5.77%
2022/01/14	20	107.90	0	0.00	108.00	20	668	2.99%
2022/01/13	10	105.50	0	0.00	105.50	10	638	1.57%
2022/01/03	1	103.00	0	0.00	102.50	1	624	0.16%
2021/11/30	0	0.00	2	107.00	103.00	-2	596	-0.34%
2021/11/25	5	100.50	6	100.00	100.00	-1	552	-0.18%
2021/11/24	1	98.90	5	98.50	99.00	-4	541	-0.74%
2021/11/23	5	98.00	0	0.00	98.30	5	528	0.95%
2021/10/22	1	95.00	0	0.00	94.70	1	533	0.19%
2021/09/22	2	93.90	0	0.00	94.10	2	972	0.21%
2021/07/29	0	0.00	2	102.00	102.00	-2	1,337	-0.15%
2021/07/28	0	0.00	2	101.50	103.00	-2	1,349	-0.15%
2021/07/26	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2021/07/22	0	0.00	1	104.00	103.50	-1	1,425	-0.07%
2021/07/09	4	117.00	0	0.00	117.00	4	1,319	0.30%
2021/07/08	0	0.00	1	115.50	115.50	-1	1,328	-0.08%
2021/07/07	1	115.00	1	115.50	115.50	0	1,341	0.00%
2021/07/06	1	117.00	1	116.00	115.50	0	1,361	0.00%
2021/07/02	0	0.00	2	114.75	115.50	-2	1,322	-0.15%
2021/07/01	1	109.50	0	0.00	110.00	1	1,269	0.08%
2021/06/30	1	110.00	0	0.00	111.50	1	1,283	0.08%
2021/06/29	0	0.00	25	108.50	109.00	-25	1,302	-1.92%
2021/06/28	10	112.50	0	0.00	111.50	10	1,298	0.77%
2021/06/25	15	113.17	0	0.00	112.50	15	1,299	1.15%
2021/06/24	0	0.00	1	114.00	114.50	-1	1,260	-0.08%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/08	1	104.50	0	0.00	105.00	1	2,030	0.05%
2021/06/07	1	104.00	0	0.00	105.00	1	2,057	0.05%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,246	-0.04%
2021/05/19	0	0.00	2	106.00	105.50	-2	2,447	-0.08%
2021/05/18	2	104.00	1	104.00	107.00	1	2,487	0.04%
2021/05/14	0	0.00	2	107.50	106.00	-2	2,522	-0.08%
2021/05/13	2	104.50	2	103.00	104.00	0	2,536	0.00%
2021/05/06	2	110.00	0	0.00	109.00	2	2,553	0.08%
2021/05/05	0	0.00	2	113.25	113.00	-2	2,531	-0.08%
2021/05/04	1	108.00	1	111.50	111.50	0	2,532	0.00%
2021/04/29	0	0.00	0.1	119.00	118.00	-0.1	2,468	0.00%
2021/04/28	0	0.00	2	118.50	119.00	-2	2,469	-0.08%
2021/04/26	0	0.00	2	120.75	121.50	-2	2,479	-0.08%
2021/04/22	0	0.00	1	119.50	119.00	-1	2,510	-0.04%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/16	0	0.00	1	122.00	121.50	-1	2,524	-0.04%
2021/04/12	2	122.50	0	0.00	121.50	2	2,599	0.08%
2021/04/09	0	0.00	6	125.00	124.00	-6	2,588	-0.23%
2021/04/01	0	0.00	2	124.50	126.00	-2	2,492	-0.08%
2021/03/29	3	123.50	0	0.00	123.00	3	2,431	0.12%
2021/03/26	1	122.00	1	123.00	123.00	0	2,412	0.00%
2021/03/24	1	121.50	1	124.00	124.00	0	2,374	0.00%
2021/03/23	3	123.50	1	122.50	122.50	2	2,350	0.09%
2021/03/22	0	0.00	6	135.75	127.50	-6	2,282	-0.26%
2021/03/19	0	0.00	23	129.04	132.50	-23	2,123	-1.08%
2021/03/18	92	124.79	77	125.46	127.50	15	1,976	0.76%
2021/03/17	0	0.00	1	122.00	121.50	-1	1,878	-0.05%
2021/03/15	0	0.00	5	121.00	120.00	-5	1,774	-0.28%
2021/03/12	105	117.48	104.2	118.16	122.00	0.8	1,786	0.04%	大買/大賣/
2021/03/11	0	0.00	12	111.71	114.00	-12	1,662	-0.72%
2021/03/10	12.1	114.68	23	114.70	112.00	-10.9	1,635	-0.67%
2021/03/09	5	107.00	5	110.00	110.00	0	1,483	0.00%
2021/03/08	5	108.00	12	108.50	107.00	-7	1,465	-0.48%
2021/03/04	19	107.08	0	0.00	107.50	19	1,467	1.29%
2021/03/03	2	105.50	15	102.50	105.00	-13	1,469	-0.88%
2021/02/26	10.1	110.31	0	0.00	109.00	10.1	1,478	0.68%
2021/02/24	1	109.00	5	107.80	105.50	-4	1,486	-0.27%
2021/02/23	0	0.00	8	106.00	106.00	-8	1,456	-0.55%
2021/02/22	4	105.75	2	107.00	107.00	2	1,440	0.14%
2021/02/17	1	95.90	0	0.00	98.10	1	1,300	0.08%
2021/02/05	5	93.60	1	94.50	93.90	4	1,256	0.32%
2021/02/03	0	0.00	24	90.21	92.00	-24	1,193	-2.01%
2021/02/02	11	89.70	0	0.00	89.50	11	1,172	0.94%
2021/02/01	5	89.20	0	0.00	89.00	5	1,169	0.43%
2021/01/29	2	90.70	3	90.57	89.90	-1	1,160	-0.09%
2021/01/28	15	89.69	0	0.00	89.30	15	1,121	1.34%
2021/01/27	12	90.20	1	90.00	90.20	11	1,075	1.02%
2021/01/26	9	89.20	0	0.00	89.50	9	1,063	0.85%
2021/01/25	0	0.00	3	88.20	88.30	-3	1,048	-0.29%
2021/01/18	0	0.00	10	86.75	90.10	-10	1,003	-1.00%
2021/01/15	0	0.00	10	88.40	87.00	-10	964	-1.04%
2021/01/14	0	0.00	7	88.06	88.00	-7	948	-0.74%
2021/01/12	1	86.80	0	0.00	86.70	1	929	0.11%
2021/01/08	0	0.00	5	90.70	88.70	-5	886	-0.56%
2021/01/07	5	90.00	5	90.20	90.20	0	854	0.00%
2020/12/29	1	84.00	0.2	84.30	84.20	0.9	722	0.12%
2020/12/28	2	84.20	0	0.00	84.20	2	721	0.28%
2020/12/22	2	84.40	0	0.00	83.00	2	735	0.27%
2020/12/15	2	84.95	0	0.00	84.70	2	733	0.27%
2020/12/11	1	84.50	5	85.00	84.80	-4	726	-0.55%
2020/12/10	4	85.00	0	0.00	85.00	4	714	0.56%
2020/12/09	3	85.60	87	85.93	85.70	-84	702	-11.96%
2020/12/08	164.2	86.94	81	86.57	87.00	83.2	677	12.27%	大買/
2020/12/07	2	84.50	3	84.30	84.80	-1	617	-0.16%
2020/12/03	1	82.80	0	0.00	82.60	1	597	0.17%
2020/12/01	6	82.98	0	0.00	83.30	6	629	0.95%
2020/11/30	0	0.00	15	84.10	83.60	-15	630	-2.38%
2020/11/25	0	0.00	10	83.90	83.50	-10	601	-1.66%
2020/11/23	1	79.60	1	80.20	79.90	0	518	0.00%
2020/11/20	1	79.90	0	0.00	79.80	1	509	0.20%
2020/11/18	5	79.80	0	0.00	79.70	5	521	0.96%
2020/11/17	2	79.70	0	0.00	79.90	2	531	0.38%
2020/11/13	0	79.50	0	0.00	79.80	0	567	0.00%
2020/11/12	1.2	79.62	0	0.00	79.50	1.2	575	0.21%
2020/11/11	1	80.00	0	0.00	80.00	1	580	0.17%
2020/11/10	1	79.40	0	0.00	79.60	1	589	0.17%
2020/11/09	0	0.00	1	80.30	80.00	-1	595	-0.17%
2020/11/05	5	79.10	0	0.00	79.60	5	610	0.82%
2020/11/03	1	79.10	0	0.00	79.10	1	649	0.15%
2020/10/29	5	79.20	0	0.00	79.20	5	740	0.68%
2020/10/28	5	79.80	0	0.00	79.60	5	782	0.64%
2020/10/13	1	79.50	0	0.00	79.30	1	1,094	0.09%
2020/10/12	1	79.60	0	0.00	79.80	1	1,101	0.09%
2020/10/06	1	79.80	0	0.00	79.80	1	1,120	0.09%
2020/10/05	1	80.00	0	0.00	80.00	1	1,131	0.09%
2020/09/29	2	80.30	0	0.00	79.60	2	1,166	0.17%
2020/09/28	0	0.00	19	78.83	80.40	-19	1,183	-1.61%
2020/09/25	0	0.00	57	79.13	78.00	-57	1,198	-4.76%
2020/09/24	3	79.77	0	0.00	79.80	3	1,195	0.25%
2020/09/23	1	80.30	0	0.00	80.90	1	1,203	0.08%
2020/09/22	0	0.00	11	80.50	80.50	-11	1,218	-0.90%
2020/09/21	1	82.30	0	0.00	81.10	1	1,268	0.08%
2020/09/16	0	0.00	2	82.60	82.40	-2	1,352	-0.15%
2020/09/15	0	0.00	3	82.30	82.20	-3	1,354	-0.22%
2020/09/14	0	0.00	4	82.20	82.50	-4	1,363	-0.29%
2020/09/11	0	0.00	2	82.25	81.80	-2	1,371	-0.15%
2020/09/09	1	81.40	21	81.54	82.40	-20	1,399	-1.43%
2020/09/08	0	0.00	1	82.50	82.00	-1	1,410	-0.07%
2020/09/07	25	83.94	0	0.00	82.20	25	1,427	1.75%
2020/09/03	2	82.90	0	0.00	83.00	2	1,418	0.14%
2020/09/02	6	82.32	0	0.00	83.00	6	1,414	0.42%
2020/09/01	1	80.80	0	0.00	81.20	1	1,418	0.07%
2020/08/31	0	0.00	2	81.00	81.00	-2	1,429	-0.14%
2020/08/28	1	80.60	0	0.00	80.70	1	1,436	0.07%
2020/08/27	1	80.80	2	81.00	81.00	-1	1,451	-0.07%
2020/08/26	2	80.40	1	80.60	80.80	1	1,465	0.07%
2020/08/25	1	81.00	2	81.10	80.90	-1	1,478	-0.07%
2020/08/24	7	80.60	2	80.50	80.60	5	1,490	0.34%
2020/08/21	0	0.00	8	79.00	79.60	-8	1,519	-0.53%
2020/08/20	0	0.00	10	78.00	78.90	-10	1,535	-0.65%
2020/08/17	7	82.00	0	0.00	82.40	7	1,619	0.43%
2020/08/13	1	80.70	0	0.00	81.10	1	1,776	0.06%
2020/08/12	6	80.62	0	0.00	81.20	6	1,786	0.34%
2020/08/11	2	82.00	0	0.00	81.40	2	1,791	0.11%
2020/08/10	5	82.98	0	0.00	83.00	5	1,793	0.28%
2020/08/05	18	84.11	0	0.00	83.50	18	1,777	1.01%
2020/08/04	3	85.70	0	0.00	84.60	3	1,777	0.17%
2020/08/03	4	85.00	15	84.70	84.70	-11	1,760	-0.62%
2020/07/31	6	84.17	0	0.00	83.40	6	1,743	0.34%
2020/07/30	8	83.20	6	82.37	83.40	2	1,732	0.12%
2020/07/29	8	80.16	2	80.10	80.50	6	1,674	0.36%
2020/07/27	17	77.92	0	0.00	77.20	17	1,601	1.06%
2020/07/24	9	78.40	0	0.00	78.60	9	1,609	0.56%
2020/07/21	5	76.20	0	0.00	76.30	5	1,682	0.30%
2020/07/20	7	76.30	19	76.52	76.00	-12	1,698	-0.71%
2020/07/16	3	77.40	0	0.00	77.70	3	1,752	0.17%
2020/07/10	1	77.50	0	0.00	76.70	1	1,922	0.05%
2020/07/08	0	0.00	1	77.10	77.30	-1	1,927	-0.05%
2020/07/03	0	0.00	1	77.20	76.70	-1	1,941	-0.05%
2020/06/29	8	80.43	0	0.00	80.20	8	1,928	0.41%
2020/06/24	22	80.30	10	80.50	81.30	12	1,890	0.63%
2020/06/23	10	80.40	0	0.00	80.30	10	1,899	0.53%
2020/06/22	0	0.00	5	80.10	80.50	-5	1,907	-0.26%
2020/06/17	0	0.00	10	80.00	80.60	-10	1,976	-0.51%
2020/06/16	10	78.80	0	0.00	79.70	10	2,030	0.49%
2020/06/15	10	79.60	0	0.00	78.50	10	2,087	0.48%
2020/06/12	0	0.00	12	79.09	79.50	-12	2,101	-0.57%
2020/06/11	5	80.84	0	0.00	80.80	5	2,103	0.24%
2020/06/09	3	81.40	0	0.00	81.70	3	2,161	0.14%
2020/06/08	0	0.00	31	82.95	81.40	-31	2,206	-1.41%
2020/06/05	10	82.10	0	0.00	82.90	10	2,213	0.45%
2020/06/04	5	82.70	0	0.00	82.60	5	2,263	0.22%
2020/06/02	8	83.00	0	0.00	82.80	8	2,494	0.32%
2020/05/29	0	0.00	20	81.93	81.90	-20	2,498	-0.80%
2020/05/28	0	0.00	7	81.29	81.20	-7	2,491	-0.28%
2020/05/27	5	82.90	0	0.00	84.10	5	2,464	0.20%
2020/05/26	17	83.69	35	86.27	83.10	-18	2,452	-0.73%
2020/05/22	5	80.70	2	80.00	80.80	3	2,366	0.13%
2020/05/21	5	79.90	5	80.82	81.20	0	2,337	0.00%
2020/05/20	2	77.30	0	0.00	77.50	2	2,247	0.09%
2020/05/19	13	74.30	0	0.00	74.10	13	2,183	0.60%
2020/05/15	5	71.60	0	0.00	72.40	5	2,160	0.23%
2020/05/14	10	72.60	13	74.05	72.60	-3	2,148	-0.14%
2020/05/13	3	73.80	0	0.00	74.60	3	2,130	0.14%
2020/05/12	0	0.00	1	74.40	74.60	-1	2,128	-0.05%
2020/05/08	0	0.00	4	73.30	72.90	-4	2,119	-0.19%
2020/05/07	0	0.00	4	72.43	72.70	-4	2,149	-0.19%
2020/04/28	0	0.00	10	70.70	70.70	-10	2,274	-0.44%
2020/04/24	15	71.40	1	70.80	70.80	14	2,614	0.54%
2020/04/23	10	69.45	2	69.70	69.60	8	2,618	0.31%
2020/04/22	2	68.00	2	68.45	69.40	0	2,599	0.00%
2020/04/21	34	69.91	5	69.28	68.80	29	2,581	1.12%
2020/04/17	9	68.67	1	69.50	67.80	8	2,490	0.32%
2020/04/16	3	67.30	22	68.76	68.50	-19	2,442	-0.78%
2020/04/15	5	67.60	56	68.06	67.60	-51	2,404	-2.12%
2020/04/14	2	66.00	1	66.20	66.10	1	2,343	0.04%
2020/04/10	0	0.00	1	65.10	65.70	-1	2,359	-0.04%
2020/04/09	1	64.50	0	0.00	64.90	1	2,350	0.04%
2020/04/06	7	63.66	0	0.00	64.30	7	2,276	0.31%
2020/03/31	12	63.00	0	0.00	62.60	12	2,239	0.54%
2020/03/25	27	62.20	5	62.50	61.70	22	2,154	1.02%
2020/03/24	0	0.00	2	61.90	61.70	-2	2,111	-0.09%
2020/03/17	0	0.00	4	60.50	60.60	-4	1,911	-0.21%
2020/03/16	1	60.90	0	0.00	60.10	1	1,888	0.05%
2020/03/13	2	60.30	0	0.00	61.70	2	1,863	0.11%
2020/03/12	12	63.83	9	63.24	63.00	3	1,814	0.17%
2020/03/11	27	66.83	0	0.00	65.80	27	1,821	1.48%
2020/03/09	10	67.30	0	0.00	66.90	10	1,730	0.58%
2020/03/06	0	0.00	24	68.75	68.80	-24	1,679	-1.43%
2020/03/04	0	0.00	10	58.90	59.90	-10	1,487	-0.67%
2020/03/03	20	59.50	40	58.53	59.80	-20	1,486	-1.35%
2020/03/02	3	57.40	0	0.00	57.20	3	1,495	0.20%
2020/02/27	10	58.66	0	0.00	58.20	10	1,497	0.67%
2020/02/26	4	59.50	0	0.00	59.20	4	1,499	0.27%
2020/02/25	5	60.10	0	0.00	59.90	5	1,500	0.33%
2020/02/21	31	60.03	0	0.00	61.10	31	1,510	2.05%
2020/02/19	1	60.10	0	0.00	60.30	1	1,529	0.07%
2020/02/18	2	60.20	0	0.00	60.20	2	1,551	0.13%
2020/02/17	5	61.10	13	61.02	60.70	-8	1,562	-0.51%
2020/02/10	5	57.00	0	0.00	58.60	5	1,748	0.29%
2020/02/07	4	62.18	0	0.00	62.10	4	1,775	0.23%
2020/02/06	5	63.70	0	0.00	63.60	5	1,771	0.28%
2020/02/05	7	62.10	13	62.30	62.00	-6	1,767	-0.34%
2020/02/04	5	63.74	0	0.00	63.90	5	1,742	0.29%
2020/02/03	11	63.36	4	63.20	64.00	7	1,785	0.39%
2020/01/31	5	65.30	0	0.00	66.50	5	1,739	0.29%
2020/01/30	6	65.63	6	66.80	64.00	0	1,680	0.00%
2020/01/20	13	68.69	26	69.50	69.80	-13	1,608	-0.81%
2020/01/17	4	62.98	2	65.00	65.50	2	1,322	0.15%
2020/01/15	0	0.00	10	59.40	59.90	-10	1,258	-0.79%
2020/01/14	2	58.80	0	0.00	58.80	2	1,273	0.16%
2020/01/13	1	58.70	0	0.00	58.80	1	1,296	0.08%
2020/01/06	14	58.81	0	0.00	58.20	14	1,448	0.97%
2020/01/03	0	0.00	6	61.50	61.30	-6	1,420	-0.42%
2020/01/02	1	60.90	0	0.00	61.00	1	1,428	0.07%
2019/12/31	1	60.50	6	60.50	60.90	-5	1,462	-0.34%
2019/12/30	3	60.67	0	0.00	60.30	3	1,466	0.20%
2019/12/18	6	61.00	0	0.00	60.80	6	1,660	0.36%
2019/12/06	11	60.64	1	59.70	60.20	10	1,688	0.59%
2019/11/20	0	0.00	20	63.90	63.90	-20	1,589	-1.26%
2019/11/19	1	65.60	1	65.30	65.00	0	1,573	0.00%
2019/11/15	5	64.30	0	0.00	64.50	5	1,534	0.33%
2019/11/11	5	62.50	0	0.00	61.90	5	1,461	0.34%
2019/11/08	5	63.84	24	64.15	64.70	-19	1,422	-1.34%
2019/11/07	5	65.78	0	0.00	64.50	5	1,378	0.36%
2019/11/06	15	62.37	1	63.70	63.90	14	1,247	1.12%
2019/11/05	0	0.00	1	61.10	61.40	-1	1,168	-0.09%
2019/11/04	3	61.37	1	61.20	61.10	2	1,157	0.17%
2019/11/01	1	60.60	0.2	61.00	61.00	0.8	1,141	0.07%
2019/10/31	2	60.90	0	0.00	60.40	2	1,124	0.18%
2019/10/29	0	0.00	4	58.08	58.30	-4	1,048	-0.38%
2019/10/28	5	60.20	0	0.00	59.30	5	1,030	0.49%
2019/10/23	2	59.15	0	0.00	58.80	2	981	0.20%
2019/10/21	1	59.80	7	60.89	60.20	-6	948	-0.63%
2019/10/18	2	59.30	1	59.60	60.30	1	923	0.11%
2019/10/16	2	58.80	0	0.00	58.90	2	873	0.23%
2019/10/15	1	59.30	2	59.00	59.00	-1	847	-0.12%
2019/10/14	7	55.74	0	0.00	55.70	7	765	0.91%
2019/10/08	1	56.50	0	0.00	55.00	1	742	0.13%
2019/10/07	6	56.00	1	55.40	56.10	5	727	0.69%
2019/10/03	3	54.17	0	0.00	54.30	3	693	0.43%
2019/10/02	2	54.80	1	54.60	54.80	1	694	0.14%
2019/09/27	1	52.70	0	0.00	52.60	1	677	0.15%
2019/09/24	4	55.20	0	0.00	54.80	4	710	0.56%
2019/09/23	3	55.03	2	56.05	55.50	1	682	0.15%
2019/09/19	0	0.00	2	51.50	51.60	-2	559	-0.36%
2019/09/18	0	0.00	4	52.10	51.60	-4	562	-0.71%
2019/09/17	0	0.00	1	51.80	51.90	-1	558	-0.18%
2019/09/12	1	51.40	0	0.00	51.30	1	556	0.18%
2019/09/11	0	0.00	50	51.32	51.50	-50	552	-9.05%
2019/09/09	50	51.96	0	0.00	51.20	50	531	9.41%
2019/09/06	0	0.00	1	50.40	50.10	-1	488	-0.20%
2019/08/29	0	0.00	5	47.90	47.90	-5	450	-1.11%
2019/08/20	1	48.10	0	0.00	48.10	1	462	0.22%
2019/08/14	7	48.14	0	0.00	48.00	7	464	1.51%
2019/08/05	1	47.95	0	0.00	47.30	1	501	0.20%
2019/07/30	0	0.00	1	48.15	48.20	-1	511	-0.20%
2019/07/11	1	48.30	0	0.00	48.35	1	664	0.15%
2019/07/08	1	48.00	0	0.00	47.65	1	665	0.15%
2019/07/02	0	0.00	9	51.23	51.50	-9	664	-1.35%
2019/07/01	2	51.00	0	0.00	51.10	2	645	0.31%
2019/06/24	0	0.00	1	50.70	50.80	-1	645	-0.15%
2019/06/19	0	0.00	1	50.70	50.50	-1	656	-0.15%
2019/05/28	8	48.12	0	0.00	48.10	8	903	0.88%
2019/04/29	0	0.00	38	50.46	50.60	-38	1,203	-3.16%
2019/04/26	1	51.90	0	0.00	51.50	1	1,202	0.08%
2019/04/25	2	52.30	0	0.00	52.50	2	1,201	0.17%
2019/04/18	0	0.00	1	51.00	50.70	-1	1,251	-0.08%
2019/04/17	0	0.00	5	51.50	51.30	-5	1,308	-0.38%
2019/04/16	0	0.00	5	51.00	51.20	-5	1,311	-0.38%
2019/04/15	0	0.00	39	50.85	51.00	-39	1,324	-2.94%
2019/03/29	4	50.70	0	0.00	50.70	4	1,360	0.29%
2019/03/28	4	50.50	0	0.00	50.20	4	1,363	0.29%
2019/03/13	1	50.30	0	0.00	50.50	1	1,648	0.06%
2019/03/08	1	50.10	2	49.80	50.10	-1	1,643	-0.06%
2019/03/06	0	0.00	2	51.10	51.00	-2	1,583	-0.13%
2019/02/20	0	0.00	1	51.20	51.10	-1	1,418	-0.07%
2019/02/15	0	0.00	36	51.20	51.00	-36	1,395	-2.58%
2019/02/14	18	51.30	36	50.45	52.00	-18	1,361	-1.32%
2019/02/12	38	49.88	0	0.00	49.90	38	1,295	2.93%
2019/02/11	18	48.80	0	0.00	48.70	18	1,237	1.45%
2019/01/30	0	0.00	3	46.90	46.90	-3	1,190	-0.25%
2019/01/25	8	48.50	18	47.80	47.00	-10	1,191	-0.84%
2019/01/24	18	47.40	0	0.00	47.70	18	1,177	1.53%
2019/01/23	0	0.00	28	46.29	46.90	-28	1,162	-2.41%
2019/01/22	20	47.15	0	0.00	47.10	20	1,154	1.73%
2019/01/18	2	46.10	0	0.00	46.85	2	1,150	0.17%
2019/01/16	8	46.60	0	0.00	46.60	8	1,135	0.70%
2019/01/10	4	46.38	8	47.25	47.30	-4	1,067	-0.37%
2019/01/09	76	47.35	4	46.50	46.95	72	1,047	6.87%
2019/01/08	0	0.00	5	45.35	45.75	-5	984	-0.51%
2019/01/04	0	0.00	4	44.10	44.40	-4	966	-0.41%
2018/12/27	0	0.00	1	45.00	44.95	-1	961	-0.10%
2018/12/12	18	46.00	23	45.20	44.95	-5	912	-0.55%
2018/12/11	0	0.00	11	45.00	45.15	-11	882	-1.25%
2018/12/10	0	0.00	3	45.30	44.30	-3	895	-0.33%
2018/12/06	0	0.00	5	44.55	43.20	-5	924	-0.54%
2018/12/04	1	42.60	0	0.00	42.00	1	1,017	0.10%
2018/11/16	0	0.00	3	41.90	41.80	-3	1,359	-0.22%
2018/11/02	0	0.00	0.2	40.00	40.05	-0.2	1,330	-0.01%
2018/11/01	2	40.10	0	0.00	40.20	2	1,314	0.15%
2018/10/11	0.2	38.00	0	0.00	37.65	0.2	1,235	0.01%
2018/10/05	3	40.00	0	0.00	40.40	3	1,197	0.25%
2018/09/28	1	44.45	1	43.45	43.45	0	1,133	0.00%
2018/09/25	1	43.50	1	43.50	43.50	0	1,111	0.00%
2018/09/17	5	44.00	0	0.00	43.70	5	1,068	0.47%
2018/09/14	6	45.65	1	45.55	45.00	5	1,035	0.48%
2018/09/13	0	0.00	1	45.20	45.25	-1	987	-0.10%
2018/09/12	3	45.88	2	44.95	45.95	1	947	0.11%
2018/09/11	13	44.76	16	45.80	46.05	-3	876	-0.34%
2018/09/10	1	42.80	1	43.30	42.95	0	740	0.00%
2018/09/07	1	45.90	1	43.75	43.25	0	693	0.00%
2018/09/06	21	43.12	21	44.22	44.30	0	448	0.00%
2018/08/29	2	40.00	0	0.00	40.55	2	314	0.64%
2018/07/17	0	0.00	4	37.90	38.00	-4	302	-1.32%
2018/06/06	0	0.00	1	42.20	42.15	-1	291	-0.34%
2018/05/11	1	40.05	0	0.00	40.10	1	379	0.26%
2018/02/08	1	41.60	0	0.00	41.45	1	776	0.13%
2018/02/06	3	42.90	0	0.00	40.40	3	769	0.39%
2018/01/25	1	48.35	1	48.05	47.70	0	823	0.00%
2018/01/22	1	47.65	0	0.00	48.35	1	922	0.11%
2018/01/18	3	48.50	0	0.00	48.00	3	945	0.32%
2018/01/17	1	45.60	1	48.90	48.50	0	927	0.00%
2018/01/16	1	45.00	3	45.05	45.45	-2	863	-0.23%
2018/01/12	1	45.95	0	0.00	45.75	1	896	0.11%
2018/01/03	1	45.45	1	45.20	45.15	0	1,382	0.00%
2018/01/02	1	45.40	1	45.05	45.10	0	1,554	0.00%