金麗科 (3228)-永豐金-信義券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
195.5
漲跌
▼2.5
漲幅
-1.26%
成交量
270張
產業
上櫃半導體類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	1	202.00	198.00	-1	600	-0.17%
2025/03/05	1	200.50	0	0.00	200.50	1	604	0.17%
2025/03/04	1.2	195.33	1	200.50	204.50	0.2	613	0.03%
2025/02/26	5	212.50	0	0.00	210.00	5	614	0.81%
2025/02/24	5	221.00	0	0.00	221.50	5	616	0.81%
2025/02/21	1	207.00	0	0.00	213.50	1	618	0.16%
2025/02/14	5	223.00	1	215.00	224.00	4	622	0.64%
2025/02/13	12	208.75	0	0.00	211.00	12	602	1.99%
2025/02/10	7	208.00	0	0.00	206.50	7	656	1.07%
2025/02/07	0	0.00	0.3	205.00	206.00	-0.3	711	-0.04%
2025/02/06	0	0.00	0	203.50	204.50	0	800	0.00%
2025/02/04	0	0.00	1	203.00	202.50	-1	940	-0.11%
2025/01/22	14	196.54	0	0.00	197.50	14	934	1.50%
2025/01/16	1	187.00	0	0.00	190.00	1	962	0.10%
2025/01/15	0	0.00	9	182.22	182.00	-9	963	-0.93%
2025/01/14	0	0.00	10	182.40	183.50	-10	976	-1.02%
2025/01/13	10.1	175.50	1	175.50	176.50	9.1	982	0.93%
2025/01/09	1.3	198.21	18	195.11	193.50	-16.7	980	-1.71%
2025/01/02	0	0.00	1	205.50	200.50	-1	1,068	-0.09%
2024/12/30	5.2	195.02	1	197.50	192.00	4.2	1,060	0.40%
2024/12/27	1	203.50	0	0.00	200.00	1	1,054	0.09%
2024/12/26	0	0.00	1	206.00	203.50	-1	1,059	-0.09%
2024/12/24	2	202.25	1	207.00	200.50	1	1,063	0.09%
2024/12/23	1	203.50	0	0.00	203.50	1	1,066	0.09%
2024/12/17	0	0.00	1	211.00	203.00	-1	1,082	-0.09%
2024/12/16	1	203.00	0	0.00	203.00	1	1,076	0.09%
2024/12/12	2	216.00	5	221.49	216.00	-3	1,076	-0.28%
2024/12/10	5	219.00	0	0.00	216.50	5	1,079	0.46%
2024/12/06	0	218.10	0	0.00	221.50	0	1,096	0.00%
2024/12/04	0	0.00	2	223.00	221.50	-2	1,107	-0.18%
2024/12/03	0	0.00	3	212.67	220.00	-3	1,107	-0.27%
2024/12/02	2	199.25	1	201.50	200.00	1	1,120	0.09%
2024/11/29	0	0.00	2	202.50	206.00	-2	1,110	-0.18%
2024/11/28	1	200.50	0	0.00	199.00	1	1,117	0.09%
2024/11/19	2	226.25	1	233.00	220.50	1	1,125	0.09%
2024/11/18	1	223.00	0	0.00	220.50	1	1,115	0.09%
2024/11/11	5	234.00	2	233.00	233.00	3	1,137	0.26%
2024/11/07	4	257.13	4	259.75	250.00	0	1,103	0.00%
2024/11/06	19	261.32	16	260.50	258.50	3	1,082	0.28%
2024/11/05	19	282.39	53.1	268.79	267.50	-34.1	1,031	-3.30%
2024/11/04	63.5	269.48	7	258.14	272.00	56.5	953	5.92%
2024/11/01	26	241.12	11	241.45	247.50	15	850	1.76%
2024/10/30	5	233.00	1	228.50	225.00	4	822	0.49%
2024/10/29	1	224.50	0	0.00	221.50	1	814	0.12%
2024/10/28	5	228.80	1	230.50	226.00	4	812	0.49%
2024/10/25	1.1	225.50	0	0.00	223.50	1.1	844	0.13%
2024/10/24	1.2	236.92	1	242.00	229.50	0.2	863	0.02%
2024/10/23	1	238.00	1	242.00	238.00	0	873	0.00%
2024/10/21	5	235.00	0	0.00	236.00	5	928	0.54%
2024/10/17	1	232.50	0	0.00	232.00	1	936	0.11%
2024/10/15	17	248.38	7	238.50	238.00	10	936	1.07%
2024/10/14	12	249.38	0	0.00	237.00	12	927	1.29%
2024/10/11	18	233.22	1.1	233.18	245.00	16.9	893	1.89%
2024/10/09	7	229.14	2	231.25	223.00	5	876	0.57%
2024/10/07	5	233.70	4	234.50	232.50	1	889	0.11%
2024/10/04	0	0.00	1	227.00	229.00	-1	889	-0.11%
2024/10/01	0	0.00	6	227.00	228.00	-6	889	-0.67%
2024/09/30	1	228.50	5	226.00	229.00	-4	888	-0.45%
2024/09/27	0	0.00	8	232.50	232.00	-8	893	-0.90%
2024/09/26	1	231.50	13	231.65	230.50	-12	919	-1.30%
2024/09/25	2	233.50	1	234.00	232.50	1	921	0.11%
2024/09/24	2	226.50	1	228.50	227.00	1	911	0.11%
2024/09/23	2	243.50	1	240.00	240.50	1	893	0.11%
2024/09/20	0	0.00	1	247.00	243.50	-1	888	-0.11%
2024/09/18	3	249.00	0	0.00	246.00	3	889	0.34%
2024/09/16	5	252.00	0	0.00	249.50	5	887	0.56%
2024/09/13	1	245.50	0	0.00	245.00	1	889	0.11%
2024/09/09	0	0.00	4	230.50	237.50	-4	894	-0.45%
2024/09/06	0	0.00	1	228.00	228.50	-1	888	-0.11%
2024/09/05	0	0.00	2	231.00	232.00	-2	879	-0.23%
2024/09/04	23.1	226.38	103.8	220.01	220.00	-80.7	866	-9.32%	大賣/
2024/09/03	9	251.22	41.9	248.08	243.50	-32.9	829	-3.97%
2024/09/02	15	273.37	0	0.00	270.50	15	814	1.84%
2024/08/30	3	279.00	1	285.00	271.00	2	815	0.25%
2024/08/29	1	267.00	2	272.00	281.00	-1	834	-0.12%
2024/08/28	1	276.50	0	0.00	269.00	1	839	0.12%
2024/08/16	2	286.00	2	284.00	285.00	0	868	0.00%
2024/08/15	3	275.83	5	274.80	277.50	-2	866	-0.23%
2024/08/14	4	275.75	2	290.00	272.00	2	872	0.23%
2024/08/07	0.3	209.50	0	0.00	222.50	0.3	901	0.03%
2024/08/06	4	204.13	51.3	202.91	202.50	-47.3	918	-5.15%
2024/08/05	3	225.00	52.1	225.00	225.00	-49.1	902	-5.44%
2024/08/02	3.4	250.88	87.1	250.17	249.50	-83.7	901	-9.29%
2024/08/01	0	0.00	2	278.50	277.00	-2	889	-0.22%
2024/07/31	1	274.00	5	273.00	272.50	-4	887	-0.45%
2024/07/30	10.1	272.95	96	262.64	276.50	-85.9	886	-9.69%
2024/07/29	10	282.10	100	283.95	276.00	-90	847	-10.62%
2024/07/26	0	0.00	40	294.31	294.00	-40	822	-4.86%
2024/07/23	3	292.33	27	309.39	311.50	-24	804	-2.98%
2024/07/22	1.1	297.00	10.3	297.00	297.00	-9.2	757	-1.22%
2024/07/19	1.4	343.06	17	345.30	329.50	-15.6	782	-1.99%
2024/07/18	0	374.50	0	0.00	366.00	0	771	0.00%
2024/07/12	2.1	369.45	0	0.00	374.00	2.1	829	0.26%
2024/07/11	0	379.00	0	0.00	374.50	0	823	0.00%
2024/07/09	1	372.63	1	366.50	371.00	0	841	0.00%
2024/07/08	0	392.75	0	0.00	390.00	0	826	0.00%
2024/07/05	1	399.00	0	0.00	396.00	1	824	0.12%
2024/07/03	1	424.50	3	415.00	410.00	-2	827	-0.24%
2024/07/02	1	414.00	7	413.50	412.50	-6	827	-0.73%
2024/07/01	0	390.25	100	393.35	388.00	-100	804	-12.43%
2024/06/25	0	0.00	1	388.00	387.00	-1	831	-0.12%
2024/06/24	1.2	404.46	0	0.00	395.00	1.2	854	0.14%
2024/06/20	1	403.00	0	0.00	400.00	1	950	0.11%
2024/06/19	1	418.00	0	0.00	415.00	1	954	0.10%
2024/06/18	6	393.25	1	392.00	390.00	5	967	0.52%
2024/06/17	19	412.34	0	0.00	404.00	19	965	1.97%
2024/06/14	0.1	426.00	0	0.00	421.50	0.1	965	0.02%
2024/06/13	2.1	431.61	0	0.00	423.50	2.1	980	0.22%
2024/06/07	1	424.00	0	0.00	426.00	1	1,060	0.09%
2024/06/06	0	0.00	1	434.50	431.00	-1	1,069	-0.09%
2024/06/05	2	425.75	0	0.00	418.50	2	1,070	0.19%
2024/06/04	3	433.33	16	433.25	424.00	-13	1,099	-1.18%
2024/05/31	3	431.00	0	0.00	428.50	3	1,111	0.27%
2024/05/30	1	419.00	15	415.57	430.50	-14	1,142	-1.23%
2024/05/29	3.1	418.97	3.1	418.06	419.00	0	1,163	0.00%
2024/05/28	1	372.00	0	0.00	397.00	1	1,174	0.09%
2024/05/24	5	354.50	8	356.88	354.00	-3	1,201	-0.25%
2024/05/23	6	352.92	11	352.45	350.00	-5	1,207	-0.41%
2024/05/22	5	358.00	8	358.56	358.00	-3	1,230	-0.24%
2024/05/21	1	370.00	0	0.00	366.00	1	1,286	0.08%
2024/05/17	6	369.08	2	368.75	378.50	4	1,365	0.29%
2024/05/16	1	313.00	2	315.25	344.50	-1	1,359	-0.07%
2024/05/15	6	320.92	0	0.00	313.50	6	1,374	0.44%
2024/05/14	1	338.00	0	0.00	325.50	1	1,400	0.07%
2024/05/13	1	311.00	0	0.00	317.00	1	1,432	0.07%
2024/05/10	3	307.50	5	308.50	305.00	-2	1,470	-0.14%
2024/05/09	0	354.00	0	0.00	331.00	0	1,475	0.00%
2024/05/06	0	0.00	1	345.00	345.00	-1	1,521	-0.07%
2024/04/30	20	347.25	0	0.00	340.00	20	1,548	1.29%
2024/04/29	2	340.01	0	0.00	345.00	2	1,548	0.13%
2024/04/26	3	340.33	0.3	343.33	318.00	2.7	1,557	0.17%
2024/04/25	2.3	304.06	49	302.96	335.50	-46.7	1,552	-3.01%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/23	2.1	340.00	0	0.00	340.00	2.1	1,574	0.13%
2024/04/22	3.1	391.55	11	408.05	377.50	-7.9	1,581	-0.50%
2024/04/19	6.2	435.77	23	433.96	419.00	-16.9	1,578	-1.07%
2024/04/18	8	476.00	0	0.00	465.00	8	1,583	0.51%
2024/04/17	2	476.50	1	478.00	478.50	1	1,625	0.06%
2024/04/16	7	478.07	5	471.20	477.00	2	1,647	0.12%
2024/04/15	5.2	487.04	0	0.00	484.00	5.2	1,673	0.31%
2024/04/12	0	505.67	0	0.00	501.00	0	1,679	0.00%
2024/04/11	0	511.50	0	0.00	502.00	0	1,713	0.00%
2024/04/10	0	0.00	9	504.00	511.00	-9	1,752	-0.51%
2024/04/09	3	478.67	10	480.00	495.00	-7	1,797	-0.39%
2024/04/08	0	496.00	0	0.00	490.50	0	1,807	0.00%
2024/04/03	5	502.91	40	505.00	503.00	-35	1,831	-1.91%
2024/04/02	5	524.41	32	521.28	516.00	-27	1,846	-1.46%
2024/04/01	41	560.39	5	566.00	560.00	36	1,837	1.96%
2024/03/29	34	551.03	1	538.00	546.00	33	1,836	1.80%
2024/03/28	26.1	541.18	2	539.00	535.00	24.1	1,843	1.31%
2024/03/27	23	560.05	19.5	562.00	555.00	3.5	1,847	0.19%
2024/03/26	46.5	540.69	6.1	529.24	560.00	40.4	1,835	2.20%
2024/03/25	20	525.85	65.1	525.92	526.00	-45.1	1,819	-2.48%
2024/03/21	13	462.77	5	485.00	485.00	8	1,798	0.44%
2024/03/19	17	448.71	0	0.00	444.50	17	1,808	0.94%
2024/03/18	21.1	457.62	0	0.00	455.00	21.1	1,818	1.16%
2024/03/15	2.1	445.21	0	0.00	438.50	2.1	1,826	0.11%
2024/03/14	5	454.10	4	450.00	455.00	1	1,834	0.05%
2024/03/13	8.4	477.62	38	488.11	466.50	-29.6	1,847	-1.60%
2024/03/12	3	498.67	5	499.50	495.50	-2	1,848	-0.11%
2024/03/11	1	504.00	28.1	503.33	504.00	-27.1	1,859	-1.46%