台星科 (3265)-永豐金-信義券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
1,660張
產業
上櫃半導體類股▼0.07%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	130.50	131.50	-5	3,531	-0.14%
2024/04/29	8	128.69	3	127.50	128.50	5	3,824	0.13%
2024/04/26	0.1	126.00	30	125.00	128.00	-29.9	3,989	-0.75%
2024/04/25	30	123.10	0	0.00	123.50	30	4,023	0.75%
2024/04/16	0	0.00	0.4	124.00	124.50	-0.4	4,288	-0.01%
2024/04/02	0	0.00	1	131.00	133.00	-1	4,115	-0.02%
2024/03/27	0	0.00	0.2	123.25	126.00	-0.2	4,029	0.00%
2024/03/26	0	0.00	1.1	124.14	124.00	-1.1	4,017	-0.03%
2024/03/25	1	127.50	0	0.00	129.00	1	3,977	0.03%
2024/03/20	0	0.00	0.1	128.00	127.00	-0.1	4,378	0.00%
2024/03/19	0	0.00	0.2	130.00	129.00	-0.2	4,530	0.00%
2024/03/14	0	0.00	0	127.00	126.00	0	4,581	0.00%
2024/03/13	0	0.00	18	128.00	129.00	-18	4,603	-0.39%
2024/03/12	0	132.00	7	131.50	132.00	-7	4,594	-0.15%
2024/03/11	0	129.00	20	129.13	129.50	-20	4,630	-0.43%
2024/03/08	30	137.78	2	137.50	125.00	28	4,601	0.61%
2024/03/07	0	0.00	10	133.00	133.00	-10	4,443	-0.23%
2024/03/06	30	133.92	32	132.34	132.00	-2	4,372	-0.05%
2024/03/05	27	130.39	1	129.50	131.50	26	4,357	0.60%
2024/03/04	1	125.00	20	126.15	125.50	-19	4,310	-0.44%
2024/02/27	5	125.00	5	124.00	123.50	0	4,214	0.00%
2024/02/26	17	132.65	0	0.00	127.50	17	4,146	0.41%
2024/02/23	1	129.00	11	131.72	131.50	-10	4,117	-0.24%
2024/02/22	30	127.00	10	130.40	131.50	20	3,983	0.50%
2024/02/21	4	121.49	4	121.00	123.50	0	3,789	0.00%
2024/02/19	0	0.00	28	118.79	118.00	-28	3,751	-0.75%
2024/02/16	27	126.28	0.1	128.00	124.50	26.9	3,705	0.73%
2024/02/15	0	0.00	62	120.23	121.50	-62	3,625	-1.71%
2024/02/05	2	118.25	35	118.50	118.50	-33	3,602	-0.92%
2024/02/02	0	0.00	2	123.50	120.50	-2	3,572	-0.06%
2024/02/01	5	122.50	0	0.00	121.50	5	3,560	0.14%
2024/01/31	41	122.87	3	125.00	122.00	38	3,541	1.07%
2024/01/30	0	0.00	10	119.75	121.50	-10	3,517	-0.28%
2024/01/29	0	0.00	1	120.50	121.00	-1	3,481	-0.03%
2024/01/26	2.1	120.70	3	121.67	118.00	-0.9	3,428	-0.03%
2024/01/25	5	120.30	10	119.80	120.00	-5	3,154	-0.16%
2024/01/24	1	118.02	1	120.00	119.50	0	3,119	0.00%
2024/01/23	1	119.50	0	0.00	119.50	1	3,021	0.03%
2024/01/22	20	113.63	11	114.82	116.00	9	2,694	0.33%
2024/01/19	32	104.02	7	104.07	105.50	25	2,526	0.99%
2024/01/18	6	101.23	15	101.00	102.00	-9	2,462	-0.37%
2024/01/17	10	101.50	1	102.00	102.00	9	2,417	0.37%
2024/01/16	9	97.19	40	96.52	101.00	-31	2,359	-1.31%
2024/01/15	43	96.69	6	96.50	96.80	37	2,291	1.61%
2024/01/12	15	95.24	6	95.55	93.90	9	2,277	0.40%
2024/01/11	0	0.00	4	95.73	96.20	-4	2,256	-0.18%
2024/01/10	0	0.00	1	93.70	93.10	-1	2,243	-0.04%
2024/01/08	1	89.70	0	0.00	89.40	1	2,267	0.04%
2024/01/03	0.1	90.70	0.3	91.10	90.80	-0.2	2,340	-0.01%
2023/12/28	0	0.00	1	92.60	91.90	-1	2,471	-0.04%
2023/12/27	2	93.00	0	0.00	93.00	2	2,523	0.08%
2023/12/21	5.2	93.91	0	0.00	93.50	5.2	2,680	0.19%
2023/12/20	6	94.25	6	94.30	94.30	0	2,790	0.00%
2023/12/19	19	94.69	0	0.00	93.50	19	2,923	0.65%
2023/12/15	4	96.25	2	95.50	94.50	2	3,514	0.06%
2023/12/14	2	104.00	1	105.00	105.00	1	3,485	0.03%
2023/11/30	1	88.00	2	89.25	89.40	-1	3,372	-0.03%
2023/11/24	1	85.80	0	0.00	85.40	1	3,298	0.03%
2023/11/15	0	0.00	1	83.30	83.10	-1	3,348	-0.03%
2023/11/13	3	82.47	3	82.60	82.50	0	3,408	0.00%
2023/11/09	1	81.00	0	0.00	81.30	1	3,415	0.03%
2023/10/24	1	88.30	16	90.16	89.90	-15	3,937	-0.38%
2023/10/23	15	89.60	13	88.39	88.80	2	3,974	0.05%
2023/10/20	10	87.70	0	0.00	87.60	10	4,038	0.25%
2023/10/18	1	86.80	0	0.00	86.70	1	4,116	0.02%
2023/10/17	1	88.20	1	89.50	88.20	0	4,179	0.00%
2023/10/16	0	0.00	14	88.05	87.70	-14	4,186	-0.33%
2023/10/13	21	90.50	17	89.38	88.40	4	4,328	0.09%
2023/10/12	10	89.00	5	88.80	89.00	5	4,364	0.11%
2023/10/11	1	88.60	0	0.00	86.10	1	4,439	0.02%
2023/10/05	3	90.13	2	89.10	88.60	1	4,550	0.02%
2023/10/04	1	87.40	2	89.25	90.80	-1	4,555	-0.02%
2023/10/03	16	91.56	15	92.43	88.50	1	4,578	0.02%
2023/09/25	0	0.00	1	91.80	90.90	-1	4,862	-0.02%
2023/09/22	0	0.00	2	89.85	89.50	-2	4,745	-0.04%
2023/09/21	2	85.80	0	0.00	84.90	2	4,591	0.04%
2023/09/20	12	97.43	5	99.42	89.10	7	4,464	0.16%
2023/09/19	6	97.80	7	97.36	98.60	-1	3,890	-0.03%
2023/09/18	20	89.64	40	89.71	89.70	-20	3,637	-0.55%
2023/09/15	40	87.83	45	87.20	87.30	-5	3,555	-0.14%
2023/09/14	20	85.35	1	85.30	84.50	19	3,481	0.55%
2023/09/12	1	81.50	1	82.50	83.10	0	3,547	0.00%
2023/09/11	3	83.97	8	86.50	81.90	-5	3,613	-0.14%
2023/09/08	8	85.95	1	86.10	86.30	7	3,605	0.19%
2023/09/07	4	85.43	1	86.20	85.40	3	3,614	0.08%
2023/09/06	3	85.33	3	85.50	86.20	0	3,608	0.00%
2023/09/01	1	81.40	0	0.00	81.00	1	3,588	0.03%
2023/08/28	1	81.10	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	0.00	1	84.90	84.00	-1	3,810	-0.03%
2023/08/24	1	84.57	1	86.00	83.50	0	3,862	0.00%
2023/08/16	1	81.70	1	81.60	82.40	0	4,417	0.00%
2023/08/14	2	78.70	0	0.00	79.30	2	4,423	0.05%
2023/08/09	1	82.50	9	82.70	82.50	-8	4,378	-0.18%
2023/08/08	9	86.00	0	0.00	84.20	9	4,373	0.21%
2023/08/02	1	83.50	0	0.00	82.70	1	4,314	0.02%
2023/07/31	3	88.10	0	0.00	84.20	3	4,205	0.07%
2023/07/28	1	86.70	1	89.20	90.00	0	4,109	0.00%
2023/07/27	2	85.50	3	87.23	87.70	-1	4,011	-0.02%
2023/07/25	0	0.00	1	81.40	83.10	-1	3,919	-0.03%
2023/07/21	1	79.80	2	80.50	81.20	-1	4,002	-0.02%
2023/07/20	3	78.97	1	80.20	80.80	2	3,949	0.05%
2023/07/19	1	78.00	0	0.00	77.70	1	3,878	0.03%
2023/07/14	1	77.30	4	77.13	77.50	-3	3,598	-0.08%
2023/07/13	3	74.27	0	0.00	74.30	3	3,519	0.09%
2023/07/12	0	0.00	26	73.90	72.90	-26	3,455	-0.75%
2023/07/11	26	78.90	0	0.00	78.90	26	3,368	0.77%
2023/07/07	0	0.00	0.3	77.90	76.80	-0.3	3,234	-0.01%
2023/07/05	1.2	74.72	2	74.35	74.10	-0.8	2,946	-0.03%
2023/07/04	0.1	72.72	0	0.00	72.90	0.1	2,826	0.00%
2023/07/03	1	70.60	0	0.00	70.60	1	2,738	0.04%
2023/06/27	0	0.00	1	67.90	67.90	-1	2,719	-0.04%
2023/06/26	0	0.00	1	69.70	69.30	-1	2,699	-0.04%
2023/06/21	1	70.50	0	0.00	70.40	1	2,695	0.04%
2023/06/19	0	0.00	2	70.10	69.60	-2	2,673	-0.07%
2023/06/16	0	0.00	10	70.70	69.80	-10	2,668	-0.37%
2023/06/15	12	70.89	2	70.70	71.00	10	2,624	0.38%
2023/06/09	0	0.00	1	68.70	68.60	-1	2,502	-0.04%
2023/06/07	0	0.00	2	68.15	67.90	-2	2,541	-0.08%
2023/06/02	0	0.00	2	67.80	67.60	-2	2,853	-0.07%
2023/06/01	4	66.95	0	0.00	67.00	4	2,782	0.14%
2023/05/31	1	66.20	1	66.60	66.70	0	2,773	0.00%
2023/05/30	0	0.00	0.1	66.40	65.00	-0.1	2,754	0.00%
2023/05/29	4	70.45	1	65.90	65.90	3	2,728	0.11%
2023/05/26	0	0.00	1	67.40	67.40	-1	2,339	-0.04%
2023/05/25	3	60.47	3	61.97	61.30	0	2,178	0.00%
2023/05/05	0	0.00	3	57.27	57.20	-3	2,016	-0.15%
2023/05/02	0	0.00	1	56.80	56.70	-1	1,993	-0.05%
2023/04/28	10	57.08	9	57.83	57.10	1	2,016	0.05%
2023/04/27	7	56.16	4	56.30	56.80	3	1,931	0.16%
2023/04/26	60	55.18	60	55.70	57.70	0	1,840	0.00%
2023/04/21	0	0.00	3	53.80	53.70	-3	1,723	-0.17%
2023/04/18	1	55.70	0	0.00	55.50	1	1,777	0.06%
2023/04/14	0	0.00	1	56.00	56.00	-1	1,774	-0.06%
2023/04/13	3	56.83	1	56.10	56.10	2	1,774	0.11%
2023/04/12	1	57.10	1	56.90	57.30	0	1,756	0.00%
2023/04/11	1	57.30	0	0.00	57.20	1	1,755	0.06%
2023/04/10	1	57.60	0	0.00	57.50	1	1,755	0.06%
2023/04/06	1	57.90	0	0.00	57.70	1	1,777	0.06%
2023/03/30	2	57.65	0	0.00	57.60	2	1,807	0.11%
2023/03/28	4	58.50	0	0.00	57.50	4	1,820	0.22%
2023/03/24	1	58.80	1	58.70	58.80	0	1,817	0.00%
2023/03/21	0	0.00	40	59.00	58.80	-40	1,819	-2.20%
2023/03/20	3	60.20	0	0.00	59.80	3	1,810	0.17%
2023/03/16	0	0.00	5	59.00	59.10	-5	1,827	-0.27%
2023/03/08	61.1	60.28	64	60.53	61.50	-2.9	1,828	-0.16%
2023/03/07	0	0.00	1.2	58.52	59.00	-1.2	1,585	-0.07%
2023/03/06	0	0.00	0.1	53.40	53.70	-0.1	1,489	-0.01%
2023/03/03	0	0.00	0.1	53.50	53.50	-0.1	1,479	-0.01%
2023/03/01	0	0.00	0.2	52.10	52.70	-0.2	1,421	-0.01%
2023/02/24	20	50.70	0	0.00	50.70	20	1,381	1.45%
2023/02/23	20	50.70	0.4	50.60	50.70	19.6	1,384	1.42%
2023/02/15	0.3	49.60	0	0.00	49.50	0.3	1,561	0.02%
2023/02/03	0.2	50.00	0	0.00	49.50	0.2	1,621	0.01%
2023/02/02	1	50.30	1	49.80	50.30	0	1,605	0.00%
2023/02/01	2	49.30	0	0.00	49.35	2	1,575	0.13%
2023/01/31	1	48.75	0	0.00	49.10	1	1,562	0.06%
2023/01/30	3	48.95	4	48.43	48.80	-1	1,547	-0.06%
2023/01/13	1	46.80	0	0.00	46.60	1	1,488	0.07%
2023/01/11	3	48.15	0	0.00	48.05	3	1,457	0.21%
2023/01/09	5	47.67	0	0.00	47.75	5	1,424	0.35%
2023/01/06	0	0.00	3	46.35	47.35	-3	1,397	-0.21%
2023/01/05	3	45.45	0	0.00	45.45	3	1,383	0.22%
2022/12/13	0	0.00	1	47.10	46.80	-1	1,304	-0.08%
2022/12/12	0	47.35	0	0.00	46.95	0	1,299	0.00%
2022/12/07	0.3	49.00	0	0.00	48.80	0.3	1,252	0.02%
2022/12/06	0	0.00	2	50.00	49.65	-2	1,254	-0.16%
2022/12/05	7	50.06	5	49.95	50.40	2	1,247	0.16%
2022/12/02	2	50.80	0	0.00	49.95	2	1,236	0.16%
2022/11/21	0	0.00	1	48.40	47.70	-1	1,250	-0.08%
2022/11/18	1	49.60	1	48.35	48.10	0	1,281	0.00%
2022/11/08	0	0.00	3	45.45	44.60	-3	1,272	-0.24%
2022/11/07	0	0.00	2	44.85	44.70	-2	1,299	-0.15%
2022/11/03	0	0.00	5	44.18	44.15	-5	1,328	-0.38%
2022/10/31	0	0.00	10	40.12	40.70	-10	1,301	-0.77%
2022/10/28	10	39.49	0	0.00	39.55	10	1,356	0.74%
2022/10/27	20	39.36	20	39.55	39.50	0	1,410	0.00%
2022/10/21	0	0.00	40	39.51	39.05	-40	1,626	-2.46%
2022/10/20	10	38.86	0	0.00	38.95	10	1,627	0.61%
2022/10/18	30	39.40	0	0.00	39.35	30	1,643	1.82%
2022/10/05	1	41.50	0	0.00	40.80	1	1,736	0.06%
2022/09/28	0	0.00	25	38.06	37.00	-25	1,869	-1.34%
2022/09/27	25	39.62	0	0.00	39.70	25	1,913	1.31%
2022/09/22	0	0.00	0.1	40.05	41.05	-0.1	2,000	0.00%
2022/09/20	0	0.00	0.1	40.95	40.80	-0.1	2,084	0.00%
2022/09/16	10	41.13	0	0.00	41.05	10	2,162	0.46%
2022/09/13	0.1	41.85	0	0.00	41.70	0.1	2,343	0.00%
2022/09/05	0	0.00	1	45.55	45.55	-1	2,584	-0.04%
2022/08/30	0	0.00	5	50.30	50.20	-5	3,111	-0.16%
2022/08/25	3	49.95	3	50.10	49.55	0	3,409	0.00%
2022/08/24	5	49.30	10	49.30	50.20	-5	3,425	-0.15%
2022/08/23	30	49.15	50	48.75	49.20	-20	3,479	-0.57%
2022/08/22	30	47.87	0	0.00	47.85	30	3,529	0.85%
2022/07/29	1	47.60	0	0.00	47.60	1	5,663	0.02%
2022/07/26	1	45.80	1	44.60	44.60	0	5,943	0.00%
2022/07/01	3	46.85	0	0.00	45.00	3	6,141	0.05%
2022/06/30	2	49.20	2	47.70	47.10	0	6,103	0.00%
2022/06/29	5	48.50	0	0.00	49.90	5	6,060	0.08%
2022/06/23	3	52.80	0	0.00	52.40	3	5,880	0.05%
2022/06/22	2	53.50	0	0.00	53.90	2	5,819	0.03%
2022/06/21	0	0.00	5	54.30	54.90	-5	5,761	-0.09%
2022/06/20	0	0.00	1	52.20	51.70	-1	5,676	-0.02%
2022/06/16	6	55.40	5	53.96	53.30	1	5,554	0.02%
2022/06/13	0	0.00	3	54.00	56.20	-3	5,283	-0.06%
2022/06/10	7	56.26	6	54.75	55.20	1	5,155	0.02%
2022/06/09	8	53.29	1	55.00	55.40	7	5,019	0.14%
2022/06/08	13	54.23	20	53.95	53.60	-7	4,909	-0.14%
2022/06/07	5	52.00	8	52.65	52.30	-3	4,699	-0.06%
2022/06/02	19	53.43	20	53.83	52.30	-1	4,555	-0.02%
2022/05/31	3	51.93	2	52.10	52.00	1	4,255	0.02%
2022/05/27	33	51.41	33	52.29	50.60	0	4,034	0.00%
2022/05/25	9	49.56	11	50.17	49.90	-2	3,593	-0.06%
2022/05/24	0	0.00	5	49.13	48.30	-5	3,476	-0.14%
2022/05/23	5	48.25	0	0.00	47.70	5	3,390	0.15%
2022/05/20	5	49.90	1	49.75	48.85	4	3,293	0.12%
2022/05/19	12	48.24	2	49.00	49.80	10	3,193	0.31%
2022/05/18	17	51.51	14	51.81	51.10	3	3,022	0.10%
2022/05/17	0	0.00	12	48.88	52.00	-12	2,805	-0.43%
2022/05/16	24	47.56	36	47.79	47.30	-12	2,533	-0.47%
2022/05/13	11	46.21	10	47.35	46.50	1	2,376	0.04%
2022/05/12	16	46.86	17	47.62	46.45	-1	2,246	-0.04%
2022/05/11	5	47.51	1	45.75	47.00	4	1,980	0.20%
2022/05/10	1	48.00	1	44.90	47.00	0	1,874	0.00%
2022/05/09	4	45.35	0	0.00	44.50	4	1,717	0.23%
2022/05/06	10	48.08	10	46.40	49.00	0	1,562	0.00%
2022/05/04	1	42.20	0	0.00	43.60	1	1,136	0.09%
2022/05/03	0	0.00	2	43.60	43.60	-2	1,068	-0.19%
2022/04/28	14	43.29	14	40.55	43.35	0	694	0.00%
2022/04/08	0	0.00	2	35.30	35.70	-2	319	-0.63%
2022/03/08	1	31.80	1	31.35	31.30	0	225	0.00%
2021/12/29	0	0.00	1	32.20	32.10	-1	351	-0.28%
2021/11/17	0	0.00	1	33.40	33.40	-1	685	-0.15%
2021/11/16	1	33.15	0	0.00	33.45	1	669	0.15%
2021/11/15	1	32.20	1	31.80	32.85	0	656	0.00%
2021/10/19	2	29.85	2	30.15	30.10	0	792	0.00%
2021/10/04	1	29.35	0	0.00	28.60	1	864	0.12%
2021/10/01	0	0.00	20	30.46	29.85	-20	863	-2.32%
2021/09/29	0	0.00	5	31.30	30.90	-5	860	-0.58%
2021/09/22	0	0.00	3	31.20	31.45	-3	849	-0.35%
2021/09/17	0	0.00	1	32.55	32.45	-1	844	-0.12%
2021/09/16	5	32.97	0	0.00	32.55	5	840	0.59%
2021/09/14	0	0.00	8	32.85	33.20	-8	831	-0.96%
2021/09/10	4	34.14	0	0.00	33.85	4	822	0.49%
2021/09/09	5	33.30	6	33.76	33.95	-1	815	-0.12%
2021/09/08	0	0.00	10	33.20	32.65	-10	801	-1.25%
2021/09/07	30	34.63	0	0.00	33.70	30	791	3.79%
2021/09/06	13	34.84	33	35.01	34.00	-20	766	-2.61%
2021/09/03	23	34.30	0	0.00	34.85	23	729	3.15%
2021/09/02	0	0.00	4	34.79	33.10	-4	698	-0.57%
2021/09/01	5	34.40	3	34.42	34.30	2	643	0.31%
2021/08/31	8	33.85	2	32.90	34.00	6	600	1.00%
2021/08/30	2	32.90	0	0.00	33.95	2	550	0.36%
2021/08/19	1	29.85	0	0.00	29.40	1	459	0.22%
2021/08/13	1	30.75	1	30.40	30.10	0	444	0.00%
2021/08/09	1	32.05	0	0.00	31.20	1	432	0.23%
2021/07/20	0	0.00	1	30.10	30.10	-1	346	-0.29%
2021/07/16	1	30.20	0	0.00	30.50	1	362	0.28%
2021/07/14	3	30.83	2	31.25	30.50	1	378	0.26%
2021/07/08	1	29.10	0	0.00	28.90	1	383	0.26%
2021/03/24	0	0.00	1	30.00	29.75	-1	360	-0.28%
2021/02/24	1	29.15	0	0.00	29.20	1	470	0.21%
2021/01/14	0	0.00	4	28.30	28.20	-4	468	-0.85%
2021/01/08	2	28.00	0	0.00	27.70	2	458	0.44%
2021/01/07	2	28.10	0	0.00	28.20	2	454	0.44%
2020/11/18	0	0.00	8	26.30	25.90	-8	161	-4.95%
2020/07/30	0	0.00	1	23.85	23.80	-1	333	-0.30%
2020/04/28	0	0.00	13	24.00	24.20	-13	301	-4.31%
2020/04/13	3	23.20	0	0.00	23.10	3	321	0.93%
2020/03/13	0	0.00	5	21.60	21.95	-5	398	-1.26%
2020/03/12	2	23.55	0	0.00	23.60	2	384	0.52%
2020/02/21	0	0.00	5	26.40	26.25	-5	411	-1.21%
2020/01/17	0	0.00	6	27.25	28.05	-6	668	-0.90%
2020/01/07	7	26.40	0	0.00	26.20	7	647	1.08%
2019/12/31	5	27.55	0	0.00	27.55	5	633	0.79%
2019/12/13	47	28.78	144	29.19	28.40	-97	615	-15.77%	大賣/
2019/12/12	98	27.98	0	0.00	28.25	98	514	19.06%
2019/11/05	0	0.00	10	29.70	29.70	-10	442	-2.26%
2019/09/20	0	0.00	6	26.95	26.85	-6	550	-1.09%
2019/09/17	0	0.00	4	26.96	26.90	-4	546	-0.73%
2019/07/22	10	24.25	0	0.00	24.20	10	162	6.15%
2019/04/17	0	0.00	5	27.95	27.50	-5	398	-1.26%
2019/03/15	3	24.75	0	0.00	25.10	3	297	1.01%
2019/03/12	0	0.00	1	25.20	25.25	-1	306	-0.33%
2019/03/11	0	0.00	2	24.33	24.85	-2	306	-0.65%
2019/03/04	1	25.90	0	0.00	26.10	1	305	0.33%
2019/02/26	1	25.55	0	0.00	26.50	1	265	0.38%
2019/02/22	1	25.75	0	0.00	25.50	1	250	0.40%
2018/10/05	10	26.85	0	0.00	25.70	10	704	1.42%
2018/10/04	0	0.00	10	27.00	26.85	-10	687	-1.45%
2018/09/27	0	0.00	2	30.13	29.95	-2	677	-0.30%
2018/09/13	0	0.00	8	29.91	30.20	-8	668	-1.20%
2018/09/04	1	34.90	1	35.25	35.25	0	612	0.00%
2018/06/27	1	32.00	0	0.00	31.65	1	1,312	0.08%
2018/06/20	3	33.95	0	0.00	34.00	3	1,445	0.21%
2018/06/14	9	35.65	0	0.00	35.20	9	1,556	0.58%
2018/06/13	0	0.00	1	36.40	35.80	-1	1,617	-0.06%
2018/06/11	1	37.10	0	0.00	37.20	1	1,819	0.05%
2018/06/08	3	36.00	0	0.00	35.85	3	1,842	0.16%
2018/05/31	10	34.00	0	0.00	33.85	10	1,997	0.50%
2018/05/14	0	0.00	9	35.26	34.95	-9	1,974	-0.46%
2018/05/11	7	36.15	0	0.00	35.45	7	1,971	0.36%
2018/04/30	19	38.54	10	38.14	38.30	9	1,945	0.46%
2018/04/26	0	0.00	10	37.00	36.30	-10	1,942	-0.51%
2018/04/13	0	0.00	61	40.02	39.60	-61	1,606	-3.80%
2018/03/27	1	38.60	0	0.00	38.60	1	1,464	0.07%
2018/03/21	0	0.00	8	39.55	38.40	-8	1,319	-0.61%
2018/03/20	8	37.50	0	0.00	37.85	8	1,250	0.64%
2018/03/16	9	37.23	0	0.00	37.05	9	1,174	0.77%
2018/03/14	4	34.15	4	34.50	35.00	0	956	0.00%
2018/03/13	61	34.20	0	0.00	34.20	61	920	6.62%
2018/03/12	0	0.00	1	31.20	33.00	-1	715	-0.14%
2018/03/07	1	29.70	0	0.00	28.90	1	757	0.13%
2018/02/12	10	27.90	0	0.00	28.10	10	833	1.20%
2018/01/11	0	0.00	17	29.95	30.15	-17	864	-1.97%
2018/01/05	0	0.00	15	30.00	30.45	-15	846	-1.77%
2018/01/04	5	31.90	0	0.00	32.10	5	812	0.62%