泰碩 (3338)-永豐金-信義券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	72.30	0	0.00	72.60	0.2	1,419	0.01%
2024/11/19	2	70.75	1	70.00	71.00	1	1,163	0.09%
2024/11/18	4	71.85	3	70.57	70.40	1	1,105	0.09%
2024/11/15	6	72.98	5	72.02	70.80	1	995	0.10%
2024/11/11	0	0.00	5	62.70	62.60	-5	735	-0.68%
2024/10/18	0	0.00	1	68.40	68.20	-1	1,476	-0.07%
2024/10/16	1	69.10	1	69.30	69.00	0	1,578	0.00%
2024/10/09	0	0.00	20	71.20	67.50	-20	1,734	-1.15%
2024/10/08	20	69.71	0	0.00	69.70	20	1,739	1.15%
2024/10/07	0	0.00	10	70.30	70.30	-10	1,795	-0.56%
2024/09/20	1	70.50	0	0.00	70.10	1	2,878	0.03%
2024/09/19	0	0.00	2	69.40	69.70	-2	2,913	-0.07%
2024/09/10	0	0.00	2	66.80	66.00	-2	3,121	-0.06%
2024/09/02	0	0.00	2	75.30	74.30	-2	3,480	-0.06%
2024/08/30	0	0.00	2	74.80	74.10	-2	3,603	-0.06%
2024/08/22	0	0.00	2	76.80	76.70	-2	5,091	-0.04%
2024/08/08	0	0.00	1	74.20	73.90	-1	8,564	-0.01%
2024/08/06	2	69.50	2	70.60	70.60	0	8,591	0.00%
2024/08/05	0	0.00	4	72.70	72.70	-4	8,574	-0.05%
2024/08/02	1	83.30	0	0.00	80.70	1	8,551	0.01%
2024/08/01	0	0.00	2	85.90	85.40	-2	8,561	-0.02%
2024/07/30	4	82.05	0	0.00	85.60	4	8,569	0.05%
2024/07/29	1	82.80	0	0.00	82.10	1	8,577	0.01%
2024/07/26	4	84.78	3	84.43	84.50	1	8,614	0.01%
2024/07/23	0	0.00	9.1	81.93	83.40	-9.1	8,706	-0.10%
2024/07/22	0	0.00	0.1	79.00	78.60	-0.1	8,859	0.00%
2024/07/18	1	83.70	0	0.00	83.80	1	9,140	0.01%
2024/07/15	1	82.02	0	0.00	82.50	1	9,072	0.01%
2024/07/12	0	84.65	0	0.00	84.30	0	9,111	0.00%
2024/07/11	0	86.50	0	0.00	86.30	0	9,122	0.00%
2024/07/10	0	87.70	0	0.00	87.30	0	9,124	0.00%
2024/07/09	0	86.50	17	86.80	86.10	-17	9,103	-0.19%
2024/07/05	0	0.00	3	90.47	90.30	-3	8,988	-0.03%
2024/07/03	0	0.00	1	85.80	85.50	-1	8,949	-0.01%
2024/07/02	4	87.48	0	0.00	86.80	4	8,919	0.04%
2024/07/01	6	91.72	2	90.75	89.30	4	8,845	0.05%
2024/06/28	5	89.46	2	89.75	92.00	3	8,700	0.03%
2024/06/27	0	0.00	5	88.04	88.00	-5	8,405	-0.06%
2024/06/26	0	0.00	12	86.60	86.60	-12	8,311	-0.14%
2024/06/25	10	85.90	0	0.00	85.90	10	8,235	0.12%
2024/06/24	3	83.83	0	0.00	82.50	3	8,202	0.04%
2024/06/21	2	87.00	2	86.10	85.60	0	8,200	0.00%
2024/06/13	4	86.25	2	85.30	85.30	2	8,106	0.02%
2024/06/12	2	84.90	0	0.00	85.40	2	8,095	0.02%
2024/06/11	1	86.60	0	0.00	85.00	1	8,110	0.01%
2024/06/07	2	85.90	0	0.00	87.10	2	8,225	0.02%
2024/06/06	0	0.00	1	84.70	84.40	-1	8,261	-0.01%
2024/06/05	4	88.88	3	86.10	85.30	1	8,297	0.01%
2024/06/04	1	90.20	12	88.93	88.50	-11	8,476	-0.13%
2024/06/03	4	91.95	12	90.62	90.80	-8	9,009	-0.09%
2024/05/31	5	90.96	6	92.02	91.80	-1	9,088	-0.01%
2024/05/30	11	94.38	0	0.00	92.00	11	8,928	0.12%
2024/05/29	16	92.65	33	93.48	91.40	-17	8,751	-0.19%
2024/05/28	11	91.33	0	0.00	90.70	11	8,343	0.13%
2024/05/27	15	91.53	77	91.72	91.20	-62	8,191	-0.76%
2024/05/24	83	91.91	72	88.33	89.10	11	7,782	0.14%
2024/05/23	27	86.06	14	86.28	85.50	13	6,902	0.19%
2024/05/22	19	83.66	22	85.63	83.50	-3	6,408	-0.05%
2024/05/21	23	86.72	29	84.54	87.60	-6	5,967	-0.10%
2024/05/20	11	75.62	1	78.30	80.80	10	5,023	0.20%
2024/05/17	60	73.98	0	0.00	73.50	60	4,853	1.24%
2024/05/16	10	72.70	10	73.00	72.50	0	4,846	0.00%
2024/05/10	1	70.00	0	0.00	71.20	1	5,090	0.02%
2024/05/03	0	0.00	2	72.00	72.10	-2	4,991	-0.04%
2024/04/30	8	74.08	6	75.10	74.10	2	4,853	0.04%
2024/04/29	0	0.00	10	73.90	73.80	-10	4,780	-0.21%
2024/04/26	8	72.20	4	72.53	70.50	4	4,646	0.09%
2024/04/25	6.1	72.65	1	72.60	72.60	5.1	4,455	0.11%
2024/04/24	0	0.00	4.1	72.01	73.30	-4.1	4,192	-0.10%
2024/04/23	3	66.80	2	66.70	66.70	1	4,090	0.02%
2024/04/22	4.1	65.45	0	0.00	64.80	4.1	4,080	0.10%
2024/04/18	3	71.00	4	70.60	70.10	-1	4,021	-0.02%
2024/04/15	17	67.85	0	0.00	67.00	17	3,909	0.43%
2024/04/12	4	69.00	0	0.00	68.80	4	3,905	0.10%
2024/04/10	0	69.50	0	0.00	68.90	0	4,013	0.00%
2024/04/09	1	68.00	1	69.00	70.50	0	4,009	0.00%
2024/03/28	1	64.90	0	0.00	64.70	1	4,449	0.02%
2024/03/26	0	0.00	1	65.40	65.30	-1	4,443	-0.02%
2024/03/14	0	0.00	0	69.10	67.90	0	4,481	0.00%
2024/03/13	7	71.77	7	73.59	71.00	0	4,425	0.00%
2024/03/12	0	0.00	1	72.40	72.40	-1	4,272	-0.02%
2024/03/11	1	71.10	1	68.70	68.70	0	4,134	0.00%
2024/03/07	2	76.25	1	80.50	76.10	1	3,727	0.03%
2024/03/04	3	68.23	2	67.60	67.50	1	2,823	0.04%
2024/03/01	11	68.44	13	67.65	68.00	-2	2,698	-0.07%
2024/02/23	1	64.00	0	0.00	64.00	1	2,558	0.04%
2024/02/20	0	0.00	1	66.00	65.50	-1	2,514	-0.04%
2024/02/19	3	67.57	0	0.00	66.10	3	2,493	0.12%
2024/02/16	1	67.30	0	0.00	67.30	1	2,461	0.04%
2024/02/15	1	65.50	0	0.00	65.50	1	2,388	0.04%
2024/02/02	22	66.22	22	66.73	66.50	0	2,301	0.00%
2024/01/31	1	63.00	0	0.00	63.70	1	2,134	0.05%
2024/01/30	59	64.15	59	64.74	64.00	0	2,143	0.00%
2024/01/24	1	63.20	1	62.90	62.60	0	2,267	0.00%
2024/01/15	0	0.00	1	62.00	62.00	-1	2,233	-0.04%
2024/01/05	1	62.60	1	62.60	62.60	0	2,195	0.00%
2024/01/04	1	65.00	2	64.60	64.00	-1	2,177	-0.05%
2024/01/02	4	67.30	4	67.30	67.30	0	2,062	0.00%
2023/12/29	6	67.93	7	67.29	67.20	-1	1,996	-0.05%
2023/12/28	3	67.07	1	67.00	67.10	2	1,884	0.11%
2023/12/25	0	0.00	1	60.80	60.10	-1	1,589	-0.06%
2023/12/22	1	61.40	0	0.00	60.80	1	1,621	0.06%
2023/12/18	0	0.00	15	60.00	59.50	-15	1,920	-0.78%
2023/12/15	0	0.00	5	61.30	61.30	-5	2,052	-0.24%
2023/12/14	20	62.94	0	0.00	62.50	20	2,065	0.97%
2023/12/13	0	0.00	30	63.40	62.00	-30	2,071	-1.45%
2023/12/12	45	63.52	55	64.10	61.60	-10	2,069	-0.48%
2023/12/11	41	62.58	1	62.50	62.20	40	2,006	1.99%
2023/12/08	1	61.80	1	60.90	60.80	0	2,009	0.00%
2023/12/07	1	61.90	1	61.00	61.20	0	2,022	0.00%
2023/12/06	1	61.80	1	60.70	60.10	0	2,064	0.00%
2023/12/05	1	60.90	1	61.50	60.90	0	2,169	0.00%
2023/12/01	0	0.00	1	63.50	61.30	-1	2,334	-0.04%
2023/11/30	1	61.30	0	0.00	61.20	1	2,348	0.04%
2023/11/17	1	60.30	1	59.70	59.50	0	2,674	0.00%
2023/11/16	0	0.00	1	59.40	59.70	-1	2,806	-0.04%
2023/11/14	1	60.70	1	60.30	60.50	0	2,911	0.00%
2023/11/10	0	0.00	30	60.33	59.80	-30	3,088	-0.97%
2023/11/09	31	60.67	20	60.07	60.40	11	3,096	0.36%
2023/11/08	20	60.47	20	59.83	59.50	0	3,099	0.00%
2023/11/07	21	60.54	1	59.80	59.50	20	3,136	0.64%
2023/10/31	15	58.50	15	59.90	59.90	0	3,145	0.00%
2023/10/11	0	0.00	3	56.90	56.80	-3	6,643	-0.05%
2023/10/06	2	59.70	0	0.00	59.50	2	6,668	0.03%
2023/10/04	1	60.60	0	0.00	60.40	1	6,663	0.02%
2023/10/03	1	62.70	1	62.30	62.00	0	6,624	0.00%
2023/10/02	1	64.10	1	63.80	63.90	0	6,588	0.00%
2023/09/22	1	64.60	0	0.00	64.60	1	6,412	0.02%
2023/09/21	35	63.89	35	64.21	64.00	0	6,325	0.00%
2023/09/20	0	0.00	4	64.90	61.90	-4	6,229	-0.06%
2023/09/15	4	64.35	0	0.00	64.00	4	6,063	0.07%
2023/09/11	0	0.00	21	62.31	60.80	-21	5,902	-0.36%
2023/09/08	20	65.26	20	64.48	63.60	0	5,850	0.00%
2023/09/07	44	63.80	23	64.02	63.70	21	5,731	0.37%
2023/09/05	2	60.20	52	60.06	61.20	-50	5,589	-0.89%
2023/09/04	90	61.30	45	61.13	61.70	45	5,585	0.81%
2023/09/01	2	57.70	0	0.00	57.90	2	5,481	0.04%
2023/08/31	3	59.27	0	0.00	58.90	3	5,493	0.05%
2023/08/30	65	58.79	65	59.02	59.20	0	5,485	0.00%
2023/08/24	0	0.00	4	59.80	59.10	-4	5,458	-0.07%
2023/08/21	1	60.60	1	59.90	60.10	0	5,375	0.00%
2023/08/18	1	59.10	1	58.50	58.50	0	5,322	0.00%
2023/08/17	23	60.53	20	60.85	61.50	3	5,252	0.06%
2023/08/15	2	56.90	2	56.50	56.20	0	5,068	0.00%
2023/08/14	3	56.80	3	56.50	55.70	0	5,051	0.00%
2023/08/01	0	0.00	1	67.20	66.30	-1	4,756	-0.02%
2023/07/31	0	0.00	1	67.70	68.10	-1	4,908	-0.02%
2023/07/28	0	0.00	2	70.00	70.70	-2	4,807	-0.04%
2023/07/27	3	73.10	4	73.88	71.60	-1	4,702	-0.02%
2023/07/26	2	71.30	0	0.00	71.10	2	4,455	0.04%
2023/07/25	4	75.53	6	76.43	74.20	-2	4,307	-0.05%
2023/07/24	21	75.03	10	75.39	76.10	11	3,872	0.28%
2023/07/21	8	69.03	42	70.20	70.90	-34	3,203	-1.06%
2023/07/20	0	0.00	2	63.80	64.50	-2	2,530	-0.08%
2023/07/19	0	0.00	3	59.07	58.70	-3	2,430	-0.12%
2023/07/18	10	57.75	8	57.78	60.00	2	2,310	0.09%
2023/07/17	26	59.02	35	58.43	57.90	-9	2,023	-0.44%
2023/07/14	21	54.79	7	54.40	55.10	14	1,750	0.80%
2023/06/26	1	48.50	0	0.00	48.30	1	2,119	0.05%
2023/06/08	1	49.10	0	0.00	48.60	1	2,214	0.05%
2023/06/07	40	51.53	40	51.80	51.90	0	2,156	0.00%
2023/06/05	0	0.00	20	51.50	51.40	-20	2,079	-0.96%
2023/06/02	20	50.50	0	0.00	50.30	20	2,042	0.98%
2023/05/31	2	50.00	0	0.00	50.00	2	2,009	0.10%
2023/05/29	2	48.90	0	0.00	49.45	2	1,965	0.10%
2023/05/10	1	45.25	1	45.25	45.25	0	1,789	0.00%
2023/05/05	5	52.00	5	50.66	49.25	0	1,625	0.00%
2023/05/02	0	0.00	2	47.80	47.85	-2	1,385	-0.14%
2023/04/19	0	0.00	1	46.45	46.70	-1	1,206	-0.08%
2023/04/18	1	48.25	0	0.00	47.70	1	1,186	0.08%
2023/04/17	10	48.80	10	48.30	48.30	0	1,152	0.00%
2023/04/10	0	0.00	1	46.95	46.60	-1	966	-0.10%
2023/04/07	1	46.40	0	0.00	46.10	1	950	0.11%
2023/03/31	1	46.85	0	0.00	47.50	1	895	0.11%
2023/03/30	1	48.90	1	48.00	47.00	0	875	0.00%
2023/03/29	1	47.40	1	48.70	47.30	0	815	0.00%
2023/03/28	1	47.75	0	0.00	45.25	1	700	0.14%
2023/03/27	8	45.61	12	45.48	46.85	-4	549	-0.73%
2023/03/23	13	44.41	9	43.37	43.60	4	431	0.93%
2023/03/22	5	41.40	0	0.00	41.40	5	291	1.72%
2023/03/20	1	37.40	0	0.00	37.45	1	235	0.42%
2023/03/16	0	35.70	0	0.00	35.70	0	232	0.00%
2023/03/03	0	38.00	0	0.00	37.80	0	213	0.00%
2023/01/16	0	0.00	1	32.15	32.00	-1	152	-0.66%
2022/10/19	0	0.00	2	31.00	30.30	-2	204	-0.98%
2022/07/18	0	0.00	2	39.93	39.80	-2	333	-0.60%
2022/07/14	0	0.00	1	38.40	38.80	-1	327	-0.31%
2022/07/06	1	36.80	0	0.00	35.75	1	357	0.28%
2022/06/30	2	37.03	0	0.00	36.50	2	327	0.61%
2022/06/20	0	0.00	5	40.45	38.35	-5	383	-1.31%
2022/06/17	5	41.20	0	0.00	41.20	5	383	1.30%
2022/06/07	1	44.75	0	0.00	44.50	1	425	0.24%
2022/05/12	1	42.95	1	41.85	40.95	0	926	0.00%
2022/04/20	0	0.00	1	47.40	47.15	-1	2,288	-0.04%
2022/04/15	1	47.35	0	0.00	47.15	1	2,321	0.04%
2022/03/31	0	0.00	2	53.00	53.90	-2	2,422	-0.08%
2022/03/30	0	52.10	0	0.00	53.20	0	2,457	0.00%
2022/03/28	0	0.00	1	51.00	51.80	-1	2,507	-0.04%
2022/03/15	1	51.40	0	0.00	51.50	1	2,616	0.04%
2022/03/09	1	53.10	0	0.00	53.10	1	3,213	0.03%
2022/03/08	1	51.90	0	0.00	51.80	1	3,392	0.03%
2022/03/07	1	52.30	0	0.00	52.80	1	3,406	0.03%
2022/03/03	0	0.00	2	57.40	57.10	-2	3,476	-0.06%
2022/02/22	2	54.50	2	54.50	54.50	0	4,026	0.00%
2022/02/18	0	0.00	1	56.90	58.00	-1	3,982	-0.03%
2022/02/17	2	59.20	2	57.85	57.90	0	3,961	0.00%
2022/02/16	2	55.70	0	0.00	55.40	2	3,851	0.05%
2022/02/15	0	0.00	3	55.23	55.20	-3	3,873	-0.08%
2022/02/14	2	55.65	0	0.00	55.50	2	3,910	0.05%
2022/02/10	3	61.43	0	0.00	60.30	3	3,806	0.08%
2022/02/09	5	61.00	1	59.70	61.20	4	3,670	0.11%
2022/02/08	2	61.40	7	60.14	60.60	-5	3,523	-0.14%
2022/02/07	0	0.00	8	55.31	58.60	-8	3,143	-0.25%
2022/01/26	2	53.05	0	0.00	53.30	2	3,006	0.07%
2022/01/25	1	52.80	0	0.00	52.00	1	2,990	0.03%
2022/01/24	4	53.05	1	53.70	53.70	3	2,971	0.10%
2022/01/21	3	53.83	0	0.00	52.60	3	2,933	0.10%
2022/01/20	3	57.83	3	58.13	57.30	0	2,859	0.00%
2022/01/19	0	0.00	3	57.30	58.10	-3	2,699	-0.11%
2022/01/03	1	55.90	11	55.90	55.40	-10	2,334	-0.43%
2021/12/30	1	54.90	0	0.00	54.90	1	2,313	0.04%
2021/12/29	10	55.20	0	0.00	54.80	10	2,304	0.43%
2021/12/28	0	0.00	1	54.00	52.90	-1	2,279	-0.04%
2021/12/24	1	55.90	0	0.00	54.70	1	2,266	0.04%
2021/12/14	1	53.30	0	0.00	52.70	1	2,094	0.05%
2021/12/07	1	53.60	0	0.00	54.00	1	1,929	0.05%
2021/11/30	3	56.10	13	54.65	55.30	-10	1,135	-0.88%
2021/11/29	10	54.00	0	0.00	54.00	10	1,067	0.94%
2021/11/26	0	0.00	10	55.60	55.00	-10	1,013	-0.99%
2021/11/23	10	55.20	1	54.90	56.10	9	527	1.71%
2021/11/16	1	43.95	0	0.00	43.80	1	335	0.30%
2021/11/11	0	0.00	1	43.20	46.60	-1	285	-0.35%
2021/11/08	1	40.05	1	40.05	40.35	0	217	0.00%
2021/09/23	0	0.00	2	40.83	40.60	-2	366	-0.55%
2021/09/22	1	40.25	0	0.00	40.25	1	370	0.27%
2021/09/07	0	0.00	2	41.10	41.40	-2	585	-0.34%
2021/08/12	0	0.00	1	46.60	46.20	-1	654	-0.15%
2021/08/10	0	0.00	4	47.26	47.35	-4	672	-0.59%
2021/07/19	0	0.00	2	53.60	52.90	-2	790	-0.25%
2021/07/13	1	54.20	0	0.00	52.60	1	810	0.12%
2021/06/10	0	0.00	1	49.10	49.20	-1	1,017	-0.10%
2021/04/21	2	64.40	0	0.00	64.20	2	968	0.21%
2021/04/14	5	65.10	6	66.35	67.50	-1	1,027	-0.10%
2021/04/12	0	0.00	1	63.70	63.70	-1	958	-0.10%
2021/04/08	3	65.27	0	0.00	64.60	3	967	0.31%
2021/03/31	2	65.75	0	0.00	66.00	2	907	0.22%
2021/03/30	0	0.00	3	62.13	63.30	-3	806	-0.37%
2021/03/26	3	60.40	0	0.00	60.20	3	796	0.38%
2021/03/23	0	0.00	1	62.30	61.40	-1	811	-0.12%
2021/03/22	1	62.60	0	0.00	62.20	1	817	0.12%
2021/03/16	4	63.50	0	0.00	63.80	4	823	0.49%
2021/03/11	0	0.00	1	60.80	61.00	-1	834	-0.12%
2021/03/08	2	60.45	0	0.00	60.00	2	868	0.23%
2021/03/05	1	59.30	0	0.00	59.60	1	906	0.11%
2021/02/19	0	0.00	1	59.20	60.30	-1	1,432	-0.07%
2021/02/18	0	0.00	1	59.60	59.60	-1	1,453	-0.07%
2021/01/26	1	59.20	0	0.00	58.70	1	1,908	0.05%
2021/01/21	1	59.70	0	0.00	58.10	1	1,944	0.05%
2021/01/14	0	0.00	2	66.80	66.20	-2	1,922	-0.10%
2021/01/11	0	0.00	1	65.70	65.50	-1	1,826	-0.05%
2021/01/08	1	66.20	0	0.00	65.90	1	1,830	0.05%
2021/01/05	4	65.08	0	0.00	65.60	4	1,790	0.22%
2020/12/29	0	0.00	1	64.10	63.80	-1	1,808	-0.06%
2020/12/25	0	0.00	1	64.50	64.70	-1	1,888	-0.05%
2020/12/22	1	64.90	1	65.20	64.00	0	1,983	0.00%
2020/12/21	1	65.30	0	0.00	64.80	1	1,992	0.05%
2020/12/16	1	65.90	0	0.00	65.40	1	1,990	0.05%
2020/12/15	1	65.00	0	0.00	64.40	1	1,987	0.05%
2020/12/10	1	65.00	2	65.25	65.70	-1	1,999	-0.05%
2020/12/09	0	0.00	11	66.90	66.70	-11	2,011	-0.55%
2020/12/08	0	0.00	4	66.50	66.50	-4	2,009	-0.20%
2020/12/03	1	67.70	0	0.00	67.60	1	2,007	0.05%
2020/12/02	1	67.90	0	0.00	68.10	1	2,007	0.05%
2020/12/01	1	68.50	0	0.00	68.30	1	2,002	0.05%
2020/11/30	1	69.40	0	0.00	69.40	1	1,983	0.05%
2020/11/27	2	67.00	0	0.00	68.40	2	1,910	0.10%
2020/11/20	0	0.00	2	69.00	68.40	-2	1,830	-0.11%
2020/11/18	20	69.47	1	69.00	68.50	19	1,780	1.07%
2020/11/13	1	64.10	0	0.00	64.50	1	1,692	0.06%
2020/11/12	2	64.55	2	64.20	65.70	0	1,655	0.00%
2020/11/10	2	62.50	0	0.00	62.20	2	1,449	0.14%
2020/11/06	1	60.00	0	0.00	59.60	1	1,420	0.07%
2020/11/03	0	0.00	7	57.70	57.80	-7	1,473	-0.48%
2020/10/30	0	0.00	7	56.74	56.60	-7	1,457	-0.48%
2020/10/28	4	58.50	4	59.10	57.60	0	1,532	0.00%
2020/10/15	1	63.80	1	62.40	62.30	0	1,791	0.00%
2020/10/13	14	62.80	0	0.00	62.50	14	1,895	0.74%
2020/10/12	0	0.00	4	63.60	63.50	-4	1,934	-0.21%
2020/10/08	1	63.90	7	65.50	64.20	-6	2,100	-0.29%
2020/10/07	1	64.80	5	65.42	64.80	-4	2,129	-0.19%
2020/10/06	15	64.93	5	64.88	65.40	10	2,178	0.46%
2020/09/29	0	0.00	5	60.30	60.30	-5	2,440	-0.20%
2020/09/28	5	60.90	0	0.00	59.80	5	2,769	0.18%
2020/09/17	2	65.00	0	0.00	65.00	2	3,012	0.07%
2020/09/10	5	63.20	1	64.50	63.70	4	3,116	0.13%
2020/09/09	4	63.40	0	0.00	64.00	4	3,139	0.13%
2020/09/08	0	0.00	3	64.20	63.00	-3	3,159	-0.09%
2020/09/07	0	0.00	4	64.35	63.80	-4	3,194	-0.13%
2020/09/04	0	0.00	2	66.20	66.10	-2	3,218	-0.06%
2020/08/27	3	67.70	15	67.72	67.20	-12	3,487	-0.34%
2020/08/26	86	68.06	2	68.80	69.00	84	3,658	2.30%
2020/08/25	30	67.13	1	66.60	66.80	29	3,637	0.80%
2020/08/24	0	0.00	1	68.00	67.20	-1	3,693	-0.03%
2020/08/20	2	65.40	103	65.45	65.40	-101	3,746	-2.70%	大賣/鉅額交易
2020/08/19	0	0.00	2	74.70	72.60	-2	3,790	-0.05%
2020/08/14	1	76.10	0	0.00	76.10	1	3,873	0.03%
2020/08/12	1	77.40	0	0.00	76.10	1	3,914	0.03%
2020/08/06	0	0.00	1	77.50	77.40	-1	4,122	-0.02%
2020/08/04	19	78.30	0	0.00	78.30	19	4,217	0.45%
2020/08/03	0	0.00	10	78.00	78.40	-10	4,296	-0.23%
2020/07/31	0	0.00	10	80.12	82.00	-10	4,366	-0.23%
2020/07/30	1	79.70	0	0.00	81.10	1	4,442	0.02%
2020/07/29	1	78.00	0	0.00	78.90	1	4,670	0.02%
2020/07/28	4	78.33	1	80.90	77.00	3	4,731	0.06%
2020/07/27	12	80.85	15	80.34	80.10	-3	4,772	-0.06%
2020/07/24	0	0.00	4	81.70	82.00	-4	4,999	-0.08%
2020/07/22	1	84.90	1	84.70	85.10	0	5,504	0.00%
2020/07/17	4	85.40	1	86.40	84.40	3	5,552	0.05%
2020/07/14	1	87.80	0	0.00	87.50	1	5,562	0.02%
2020/07/13	1	86.70	0	0.00	86.50	1	5,645	0.02%
2020/07/10	0	0.00	2	89.70	86.50	-2	5,669	-0.04%
2020/07/08	1	91.00	4	91.80	91.70	-3	5,700	-0.05%
2020/07/07	2	92.60	1	91.30	92.20	1	5,743	0.02%
2020/07/06	1	90.40	0	0.00	90.50	1	5,507	0.02%
2020/07/03	0	0.00	1	88.20	88.10	-1	5,512	-0.02%
2020/07/01	2	91.30	1	90.60	90.10	1	5,836	0.02%
2020/06/24	2	89.00	0	0.00	88.60	2	5,986	0.03%
2020/06/22	0	0.00	2	88.50	88.30	-2	6,213	-0.03%
2020/06/18	0	0.00	6	88.97	88.60	-6	6,555	-0.09%
2020/06/15	1	89.20	0	0.00	87.60	1	7,043	0.01%
2020/06/08	2	94.10	6	95.37	92.60	-4	8,061	-0.05%
2020/06/05	4	93.80	2	93.65	94.60	2	8,267	0.02%
2020/06/04	0	0.00	27	94.63	93.50	-27	8,463	-0.32%
2020/06/03	25	93.20	0	0.00	93.20	25	8,549	0.29%
2020/06/02	8	94.45	3	93.90	91.90	5	8,694	0.06%
2020/05/29	1	89.60	1	89.20	89.00	0	9,020	0.00%
2020/05/28	0	0.00	2	91.40	89.80	-2	9,091	-0.02%
2020/05/27	3	92.37	2	91.40	90.90	1	9,238	0.01%
2020/05/26	4	92.45	3	92.60	92.70	1	9,535	0.01%
2020/05/25	23	90.07	23	89.64	89.80	0	9,889	0.00%
2020/05/22	0	0.00	1	91.70	90.80	-1	10,018	-0.01%
2020/05/21	2	91.60	21	91.50	92.00	-19	9,998	-0.19%
2020/05/20	20	90.50	1	90.40	90.50	19	9,983	0.19%
2020/05/18	2	89.50	2	90.90	90.90	0	9,965	0.00%
2020/05/15	4	92.25	2	91.10	90.30	2	9,945	0.02%
2020/05/14	0	0.00	8	94.80	92.60	-8	9,870	-0.08%
2020/05/11	2	95.65	2	95.40	95.30	0	9,941	0.00%
2020/05/08	3	95.27	3	95.90	94.60	0	9,931	0.00%
2020/05/06	5	98.20	54	98.45	98.20	-49	9,762	-0.50%
2020/05/05	18	99.59	8	101.33	98.50	10	9,741	0.10%
2020/05/04	44	96.83	8	95.68	98.00	36	9,542	0.38%
2020/04/30	1	97.30	31	97.78	96.70	-30	9,499	-0.32%
2020/04/29	30	97.59	67	100.26	97.00	-37	9,497	-0.39%
2020/04/28	42	97.60	22	96.98	99.20	20	9,332	0.21%
2020/04/27	6	91.67	1	91.10	90.90	5	8,871	0.06%
2020/04/23	12	89.34	1	89.00	90.00	11	8,807	0.12%
2020/04/22	4	87.85	18	87.86	88.00	-14	8,741	-0.16%
2020/04/21	3	91.10	0	0.00	87.90	3	8,709	0.03%
2020/04/20	0	0.00	5	88.80	89.30	-5	8,631	-0.06%
2020/04/17	11	88.70	30	91.24	88.10	-19	8,629	-0.22%
2020/04/16	66	91.55	5	91.68	90.80	61	8,588	0.71%
2020/04/15	16	91.15	0	0.00	91.10	16	8,512	0.19%
2020/04/14	0	0.00	3	90.40	91.30	-3	8,509	-0.04%
2020/04/13	0	0.00	1	92.50	90.10	-1	8,521	-0.01%
2020/04/10	4	91.10	2	90.75	90.60	2	8,423	0.02%
2020/04/09	1	89.80	29	90.24	87.50	-28	8,305	-0.34%
2020/04/07	12	91.02	23	92.34	90.10	-11	8,198	-0.13%
2020/04/06	23	90.31	8	90.41	91.80	15	8,011	0.19%
2020/03/31	26	89.43	1	87.70	86.70	25	7,985	0.31%
2020/03/30	8	87.00	8	87.64	87.10	0	7,973	0.00%
2020/03/27	0	0.00	10	88.70	84.70	-10	8,009	-0.12%
2020/03/26	6	86.70	6	87.20	88.00	0	8,005	0.00%
2020/03/25	12	88.81	19	86.26	84.00	-7	7,898	-0.09%
2020/03/24	17	85.12	7	84.27	84.90	10	7,733	0.13%
2020/03/23	2	78.55	1	78.50	80.00	1	7,629	0.01%
2020/03/20	0	0.00	6	74.30	77.00	-6	7,849	-0.08%
2020/03/19	5	74.08	5	73.56	70.00	0	8,024	0.00%
2020/03/18	5	80.80	5	80.54	77.70	0	7,779	0.00%
2020/03/17	1	78.70	9	76.30	79.80	-8	7,527	-0.11%
2020/03/16	11	85.80	11	79.82	77.00	0	7,345	0.00%
2020/03/13	1	77.50	0	0.00	85.00	1	7,123	0.01%
2020/03/12	2	84.20	20	81.80	84.30	-18	6,970	-0.26%
2020/03/11	22	92.00	1	91.90	88.80	21	6,873	0.31%
2020/03/10	6	86.25	11	85.66	91.00	-5	6,670	-0.07%
2020/03/09	3	85.33	12	88.61	84.10	-9	6,453	-0.14%
2020/03/06	12	89.12	0	0.00	89.90	12	6,382	0.19%
2020/03/05	28	88.39	25	89.22	89.20	3	6,342	0.05%
2020/03/04	6	82.92	0	0.00	83.60	6	6,476	0.09%
2020/03/03	0	0.00	2	84.70	82.50	-2	6,458	-0.03%
2020/03/02	8	81.68	6	82.65	82.10	2	6,374	0.03%
2020/02/27	6	85.68	11	86.31	79.70	-5	6,266	-0.08%
2020/02/26	8	84.10	10	85.97	86.90	-2	6,006	-0.03%
2020/02/25	10	76.83	1	78.80	79.00	9	5,555	0.16%
2020/02/24	0	0.00	2	73.15	74.90	-2	5,443	-0.04%
2020/02/21	1	74.00	0	0.00	74.00	1	5,577	0.02%
2020/02/20	1	75.50	0	0.00	75.20	1	5,588	0.02%
2020/02/18	2	76.15	2	75.70	75.10	0	5,734	0.00%
2020/02/14	3	77.37	3	77.83	77.70	0	5,862	0.00%
2020/02/13	2	77.70	3	79.20	77.10	-1	5,845	-0.02%
2020/02/12	1	75.80	19	75.66	75.60	-18	5,704	-0.32%
2020/02/11	0	0.00	7	75.60	75.60	-7	5,831	-0.12%
2020/02/07	7	74.50	0	0.00	74.50	7	6,099	0.11%
2020/02/06	1	78.00	10	75.30	77.20	-9	6,246	-0.14%
2020/02/04	10	74.20	0	0.00	73.60	10	6,302	0.16%
2020/02/03	0	0.00	3	70.90	71.70	-3	6,414	-0.05%
2020/01/31	2	75.00	0	0.00	76.80	2	6,410	0.03%
2020/01/30	0	0.00	50	81.10	80.10	-50	6,575	-0.76%
2020/01/16	2	89.85	1	90.10	89.80	1	6,887	0.01%
2020/01/13	29	89.44	10	90.00	90.50	19	7,440	0.26%
2020/01/10	12	88.30	28	87.95	88.00	-16	7,504	-0.21%
2020/01/09	2	90.50	70	90.60	90.00	-68	7,496	-0.91%
2020/01/08	32	91.07	30	89.90	89.90	2	7,601	0.03%
2020/01/07	2	91.90	2	93.25	91.90	0	7,621	0.00%
2020/01/06	2	92.55	0	0.00	91.60	2	7,678	0.03%
2020/01/03	54	94.41	16	94.40	94.20	38	7,785	0.49%
2020/01/02	0	0.00	51	96.00	96.00	-51	7,952	-0.64%
2019/12/31	16	94.90	0	0.00	94.70	16	8,302	0.19%
2019/12/30	18	95.31	0	0.00	94.50	18	8,535	0.21%
2019/12/27	2	95.80	1	95.50	95.00	1	8,834	0.01%
2019/12/26	12	97.73	6	98.67	96.00	6	8,889	0.07%
2019/12/25	3	97.33	16	97.06	97.00	-13	8,756	-0.15%
2019/12/24	50	96.60	12	97.30	97.60	38	8,898	0.43%
2019/12/23	82	96.95	1	96.60	95.00	81	8,878	0.91%
2019/12/20	2	95.25	29	94.33	95.50	-27	8,867	-0.30%
2019/12/19	0	0.00	10	94.10	95.50	-10	8,965	-0.11%
2019/12/18	5	94.10	40	94.91	94.10	-35	9,095	-0.38%
2019/12/17	37	97.30	74	97.43	95.60	-37	9,503	-0.39%
2019/12/16	40	95.31	91	95.49	95.40	-51	9,286	-0.55%
2019/12/13	7	92.17	0	0.00	90.70	7	9,183	0.08%
2019/12/12	17	92.02	19	91.76	91.40	-2	9,402	-0.02%
2019/12/11	5	92.48	0	0.00	91.50	5	9,484	0.05%
2019/12/10	8	93.51	5	93.80	92.70	3	9,607	0.03%
2019/12/09	0	0.00	44	94.37	93.80	-44	9,898	-0.44%
2019/12/06	46	94.61	1	93.60	93.10	45	9,987	0.45%
2019/12/05	25	92.86	0	0.00	93.20	25	10,004	0.25%
2019/12/04	1	91.40	1	90.90	91.10	0	10,187	0.00%
2019/12/02	1	92.00	1	92.70	92.00	0	10,553	0.00%
2019/11/29	53	97.78	268	98.46	93.00	-215	10,837	-1.98%	大賣/鉅額交易
2019/11/28	16	92.90	0	0.00	93.00	16	10,567	0.15%
2019/11/26	10	92.00	11	91.08	91.00	-1	11,262	-0.01%
2019/11/25	1	91.20	1	92.20	90.20	0	11,385	0.00%
2019/11/21	2	87.15	2	88.35	88.90	0	11,884	0.00%
2019/11/20	7	87.56	2	88.00	87.80	5	12,429	0.04%
2019/11/19	6	91.05	0	0.00	89.90	6	12,550	0.05%
2019/11/18	5	89.76	5	90.50	90.90	0	12,826	0.00%
2019/11/15	19	91.94	12	90.83	90.20	7	13,084	0.05%
2019/11/14	22	91.83	152	91.98	91.40	-130	13,242	-0.98%	大賣/鉅額交易
2019/11/13	2	94.35	55	93.95	94.70	-53	13,400	-0.40%
2019/11/11	5	93.90	1	92.00	92.00	4	14,183	0.03%
2019/11/08	4	94.23	77	94.61	94.30	-73	14,793	-0.49%
2019/11/07	31	93.26	0	0.00	92.90	31	15,392	0.20%
2019/11/06	226	97.09	319	96.21	95.50	-93	15,765	-0.59%	大買/大賣/
2019/11/05	964	95.42	607	95.63	96.00	357	15,825	2.26%	大買/大賣/鉅額交易
2019/11/04	61	92.74	0	0.00	92.80	61	15,816	0.39%
2019/11/01	19	89.68	15	91.47	92.20	4	15,865	0.03%
2019/10/31	16	90.41	15	91.17	90.60	1	15,969	0.01%
2019/10/30	1	92.60	12	93.03	92.80	-11	16,076	-0.07%
2019/10/29	26	93.35	12	92.30	92.80	14	16,206	0.09%
2019/10/28	5	98.40	9	98.83	97.80	-4	16,139	-0.02%
2019/10/25	20	99.60	9	98.94	97.80	11	16,135	0.07%
2019/10/24	6	97.67	4	98.40	98.00	2	16,112	0.01%
2019/10/23	5	100.36	35	101.16	97.60	-30	16,129	-0.19%
2019/10/22	32	100.38	19	99.84	100.50	13	16,011	0.08%
2019/10/21	4	96.15	0	0.00	95.80	4	16,012	0.02%
2019/10/18	2	95.55	2	96.45	97.00	0	16,083	0.00%
2019/10/16	11	95.58	7	96.61	93.60	4	16,133	0.02%
2019/10/15	1	97.40	2	95.95	95.60	-1	16,127	-0.01%
2019/10/14	111	100.14	247	98.99	96.90	-136	16,236	-0.84%	大買/大賣/鉅額交易
2019/10/09	4	97.50	52	97.47	97.30	-48	16,162	-0.30%
2019/10/08	42	99.59	359	100.60	97.50	-317	16,156	-1.96%	大賣/鉅額交易
2019/10/07	214	98.56	203	100.12	99.80	11	16,067	0.07%	大買/大賣/
2019/10/04	32	96.08	0	0.00	95.10	32	15,759	0.20%
2019/10/03	291	94.87	109	95.03	96.50	182	15,622	1.16%	大買/大賣/鉅額交易
2019/10/02	9	91.23	109	92.19	92.30	-100	15,378	-0.65%	大賣/
2019/10/01	0	0.00	30	89.90	91.50	-30	15,417	-0.19%
2019/09/27	71	90.33	95	88.75	89.70	-24	15,448	-0.16%
2019/09/26	179	93.15	0	0.00	91.00	179	15,364	1.17%	大買/鉅額交易
2019/09/25	111	92.33	0	0.00	91.20	111	15,396	0.72%	大買/鉅額交易
2019/09/24	140	95.01	100	94.20	92.20	40	15,598	0.26%	大買/
2019/09/23	12	94.46	311	94.41	94.20	-299	15,578	-1.92%	大賣/鉅額交易
2019/09/20	330	91.17	29	93.71	96.30	301	15,538	1.94%	大買/鉅額交易
2019/09/19	140	89.31	1	89.20	89.00	139	15,258	0.91%	大買/鉅額交易
2019/09/18	4	87.83	141	86.21	89.20	-137	15,388	-0.89%	大賣/鉅額交易
2019/09/17	202	87.11	392	87.25	86.60	-190	15,311	-1.24%	大買/大賣/鉅額交易
2019/09/16	7	89.83	12	90.99	90.40	-5	15,312	-0.03%
2019/09/12	19	90.59	2	91.05	91.00	17	15,693	0.11%
2019/09/11	5	90.80	2	90.15	91.30	3	15,835	0.02%
2019/09/10	21	92.03	20	90.80	88.60	1	15,670	0.01%
2019/09/09	31	91.82	0	0.00	91.10	31	15,735	0.20%
2019/09/06	31	92.35	77	93.24	91.00	-46	15,763	-0.29%
2019/09/05	322	92.13	34	90.86	93.30	288	15,706	1.83%	大買/鉅額交易
2019/09/04	116	90.54	213	89.95	90.40	-97	15,718	-0.62%	大買/大賣/
2019/09/03	24	89.61	160	93.16	89.70	-136	15,971	-0.85%	大賣/鉅額交易
2019/09/02	139	91.84	14	92.86	94.10	125	15,784	0.79%	大買/鉅額交易
2019/08/30	103	102.19	30	98.48	94.10	73	15,603	0.47%	大買/
2019/08/29	158	103.15	3	103.83	104.50	155	15,310	1.01%	大買/鉅額交易
2019/08/28	11	100.64	1	98.40	99.50	10	15,040	0.07%
2019/08/27	31	99.69	8	99.65	98.70	23	14,919	0.15%
2019/08/26	4	98.90	246	98.65	96.50	-242	14,827	-1.63%	大賣/鉅額交易
2019/08/23	57	101.88	183	99.98	102.50	-126	14,486	-0.87%	大賣/鉅額交易
2019/08/22	453	92.93	13	93.12	95.00	440	13,937	3.16%	大買/鉅額交易
2019/08/21	154	84.16	14	82.73	86.40	140	13,830	1.01%	大買/鉅額交易
2019/08/20	40	85.28	237	85.70	83.60	-197	13,650	-1.44%	大賣/鉅額交易
2019/08/19	75	83.96	9	83.68	84.00	66	13,465	0.49%
2019/08/16	6	82.45	0	0.00	84.00	6	13,304	0.05%
2019/08/15	157	82.64	157	81.39	82.60	0	13,138	0.00%	大買/大賣/
2019/08/14	1	80.10	32	80.19	83.00	-31	12,923	-0.24%
2019/08/13	179	75.08	0	0.00	78.80	179	12,624	1.42%	大買/鉅額交易
2019/08/12	174	72.64	360.3	71.16	73.10	-186.3	12,124	-1.54%	大買/大賣/鉅額交易
2019/08/08	82	67.58	63	67.74	69.30	19	11,526	0.16%
2019/08/06	0	0.00	138	57.45	62.00	-138	11,240	-1.23%	大賣/鉅額交易
2019/08/05	140	60.29	0	0.00	59.50	140	11,145	1.26%	大買/鉅額交易
2019/08/02	23	61.70	72	60.60	60.90	-49	11,223	-0.44%
2019/08/01	111	64.31	4	64.70	63.90	107	11,152	0.96%	大買/鉅額交易
2019/07/31	25	61.65	0	0.00	62.90	25	11,202	0.22%
2019/07/30	4	62.43	1	61.50	58.80	3	11,277	0.03%
2019/07/29	2	63.40	2	63.10	62.90	0	11,281	0.00%
2019/07/26	101	63.92	6	63.63	62.80	95	11,471	0.83%	大買/
2019/07/25	1	61.80	0	0.00	62.80	1	11,385	0.01%
2019/07/23	203	61.75	207	62.03	61.10	-4	11,231	-0.04%	大買/大賣/
2019/07/19	0	0.00	92	57.60	57.60	-92	10,913	-0.84%
2019/07/18	1	57.70	0	0.00	57.30	1	10,868	0.01%
2019/07/17	0	0.00	74	58.76	59.10	-74	10,796	-0.69%
2019/07/16	11	62.65	30	62.60	61.50	-19	10,708	-0.18%
2019/07/15	3	63.50	1	63.80	64.00	2	10,593	0.02%
2019/07/12	0	0.00	2	64.10	63.00	-2	10,628	-0.02%
2019/07/11	2	63.25	5	62.80	62.90	-3	10,841	-0.03%
2019/07/09	0	0.00	11	60.00	59.80	-11	11,151	-0.10%
2019/07/08	0	0.00	3	61.77	62.00	-3	11,535	-0.03%
2019/07/05	1	64.00	0	0.00	62.50	1	11,722	0.01%
2019/07/04	5	61.90	0	0.00	61.30	5	11,745	0.04%
2019/07/03	0	0.00	100	64.00	63.20	-100	11,991	-0.83%
2019/07/02	19	67.06	0	0.00	64.80	19	12,050	0.16%
2019/07/01	3	64.17	3	65.90	64.80	0	12,119	0.00%
2019/06/28	2	62.10	1	62.40	61.80	1	12,219	0.01%
2019/06/27	3	62.23	2	62.00	62.00	1	12,399	0.01%
2019/06/26	22	61.13	22	60.82	62.70	0	12,304	0.00%
2019/06/25	0	0.00	53	63.19	61.20	-53	12,128	-0.44%
2019/06/24	0	0.00	6	60.50	61.10	-6	11,920	-0.05%
2019/06/21	13	62.72	9	63.47	61.10	4	11,847	0.03%
2019/06/20	104	60.93	192	60.97	63.40	-88	11,615	-0.76%	大買/大賣/
2019/06/19	140	59.04	120	59.99	58.50	20	11,369	0.18%	大買/大賣/
2019/06/18	105	59.63	3	60.20	56.70	102	11,234	0.91%	大買/鉅額交易
2019/06/17	51	59.79	52	60.17	60.10	-1	11,231	-0.01%
2019/06/14	1	58.10	1	58.50	58.70	0	11,073	0.00%
2019/06/13	1	58.30	0	0.00	58.00	1	10,957	0.01%
2019/06/12	1	58.20	1	58.40	59.00	0	10,794	0.00%
2019/06/11	102	57.99	1	56.90	57.50	101	10,554	0.96%	大買/鉅額交易
2019/06/10	0	0.00	7	52.57	54.80	-7	10,059	-0.07%
2019/06/06	0	0.00	2	48.75	49.90	-2	9,846	-0.02%
2019/06/05	32	47.98	1	48.80	48.15	31	9,730	0.32%
2019/06/04	0	0.00	32	47.08	46.80	-32	9,586	-0.33%
2019/06/03	2	46.80	1	46.95	46.90	1	9,617	0.01%
2019/05/31	4	48.39	4	47.28	48.70	0	9,743	0.00%
2019/05/28	30	47.33	20	45.60	47.50	10	9,627	0.10%
2019/05/27	5	46.75	13	48.09	46.75	-8	9,734	-0.08%
2019/05/24	5	48.87	0	0.00	48.90	5	9,861	0.05%
2019/05/22	2	49.23	0	0.00	49.35	2	9,720	0.02%
2019/05/21	16	50.00	0	0.00	50.70	16	9,634	0.17%
2019/05/20	73	47.97	26	48.07	47.90	47	9,479	0.50%
2019/05/17	361	51.71	159	53.23	50.50	202	9,331	2.16%	大買/大賣/鉅額交易
2019/05/16	2	57.00	0	0.00	54.50	2	9,202	0.02%
2019/05/15	12	56.00	22	55.43	57.50	-10	9,122	-0.11%
2019/05/14	109	49.85	12	53.48	55.50	97	8,926	1.09%	大買/
2019/05/13	0	0.00	57	52.97	52.10	-57	8,773	-0.65%
2019/05/10	148	52.51	248	52.63	54.00	-100	8,788	-1.14%	大買/大賣/
2019/05/09	373	55.11	100	54.00	54.30	273	8,664	3.15%	大買/鉅額交易
2019/05/08	64	55.34	35	57.24	57.50	29	8,634	0.34%
2019/05/07	635	57.31	710	56.84	55.00	-75	8,405	-0.89%	大買/大賣/
2019/05/06	118	59.39	158	59.56	58.60	-40	8,198	-0.49%	大買/大賣/
2019/05/03	103	61.31	37	62.94	62.50	66	8,044	0.82%	大買/
2019/05/02	1	65.00	6	65.00	63.60	-5	7,822	-0.06%
2019/04/30	0	0.00	53	61.77	62.00	-53	7,819	-0.68%
2019/04/29	169	58.62	102	58.60	58.70	67	7,862	0.85%	大買/大賣/
2019/04/26	31	59.81	152	60.85	61.30	-121	7,920	-1.53%	大賣/鉅額交易
2019/04/25	33	58.50	34	62.12	60.00	-1	7,981	-0.01%
2019/04/24	2	61.40	4	60.58	61.00	-2	8,074	-0.02%
2019/04/23	7	57.89	232	58.36	58.50	-225	8,183	-2.75%	大賣/鉅額交易
2019/04/22	2	61.85	5	62.10	60.80	-3	8,490	-0.04%
2019/04/19	6	62.08	223	60.88	60.70	-217	8,704	-2.49%	大賣/鉅額交易
2019/04/18	95	64.39	1	63.90	63.80	94	9,006	1.04%
2019/04/17	5	62.40	50	66.90	66.90	-45	9,317	-0.48%
2019/04/16	360.3	61.05	5	61.46	62.00	355.3	9,335	3.81%	大買/鉅額交易
2019/04/15	100	57.26	8	57.85	58.60	92	8,995	1.02%
2019/04/12	7	51.36	4	51.33	53.30	3	8,983	0.03%
2019/04/11	1	49.50	12	49.55	49.40	-11	8,634	-0.13%
2019/04/10	1	48.00	374	47.82	48.35	-373	8,412	-4.43%	大賣/鉅額交易
2019/04/09	5	48.51	34	48.95	49.60	-29	8,328	-0.35%
2019/04/08	0	0.00	59	46.70	48.15	-59	8,086	-0.73%
2019/04/03	1	42.85	2	43.60	43.80	-1	8,052	-0.01%
2019/04/02	97	41.20	10	42.92	43.55	87	8,075	1.08%
2019/04/01	0	0.00	4	38.99	39.70	-4	8,016	-0.05%
2019/03/29	0	0.00	13	36.80	36.10	-13	7,944	-0.16%
2019/03/28	13	37.17	25	37.80	36.30	-12	8,027	-0.15%
2019/03/27	34	36.83	0	0.00	37.05	34	8,119	0.42%
2019/03/25	1	35.65	67	35.33	35.30	-66	8,446	-0.78%
2019/03/22	66	38.72	7	37.32	36.55	59	8,669	0.68%
2019/03/21	7	36.75	8	36.54	36.95	-1	8,582	-0.01%
2019/03/20	2	35.50	4	36.05	35.55	-2	8,619	-0.02%
2019/03/18	2	33.95	0	0.00	34.20	2	8,445	0.02%
2019/03/14	1	33.80	0	0.00	33.45	1	8,413	0.01%
2019/03/12	0	0.00	1	33.80	33.80	-1	8,435	-0.01%
2019/03/07	3	34.03	5	33.69	33.40	-2	8,379	-0.02%
2019/03/05	0	0.00	21	35.33	34.90	-21	8,060	-0.26%
2019/03/04	3	34.90	1	34.90	35.00	2	8,032	0.02%
2019/02/26	17	37.45	9	36.79	36.00	8	7,885	0.10%
2019/02/25	4	36.38	15	36.27	37.50	-11	7,609	-0.14%
2019/02/21	5	34.30	135	33.96	34.15	-130	7,289	-1.78%	大賣/鉅額交易
2019/02/20	1	33.60	145	33.67	33.70	-144	7,201	-2.00%	大賣/鉅額交易
2019/02/19	5	34.15	273	33.92	33.70	-268	7,169	-3.74%	大賣/鉅額交易
2019/02/18	166	33.63	5	33.60	34.20	161	7,134	2.26%	大買/鉅額交易
2019/02/15	2	34.10	132	33.76	33.15	-130	7,080	-1.84%	大賣/鉅額交易
2019/02/14	8	34.32	240	34.25	33.80	-232	7,026	-3.30%	大賣/鉅額交易
2019/02/13	5	33.83	7	33.79	33.60	-2	6,930	-0.03%
2019/02/12	41	34.80	181	35.67	34.80	-140	6,873	-2.04%	大賣/鉅額交易
2019/02/11	209	34.47	2	35.30	35.10	207	6,773	3.06%	大買/鉅額交易
2019/01/30	1	33.40	0	0.00	33.30	1	6,671	0.01%
2019/01/29	91	32.87	1	32.75	32.70	90	6,605	1.36%
2019/01/28	6	35.43	50	35.53	34.80	-44	6,478	-0.68%
2019/01/25	162	35.60	49	35.60	35.20	113	6,386	1.77%	大買/鉅額交易
2019/01/24	5	34.56	0	0.00	34.80	5	6,306	0.08%
2019/01/23	33	34.81	0	0.00	35.00	33	6,257	0.53%
2019/01/22	35	34.70	0	0.00	34.70	35	6,203	0.56%
2019/01/21	12	35.28	2	35.20	35.30	10	6,119	0.16%
2019/01/18	4	36.73	58	36.71	36.20	-54	6,020	-0.90%
2019/01/17	2	36.45	3	36.48	36.60	-1	5,891	-0.02%
2019/01/16	5	37.13	20	37.20	37.25	-15	5,795	-0.26%
2019/01/15	27	37.69	6	37.32	38.35	21	5,643	0.37%
2019/01/14	154	37.12	21	36.77	37.15	133	5,462	2.43%	大買/鉅額交易
2019/01/11	381	35.90	237	35.85	36.10	144	5,073	2.84%	大買/大賣/鉅額交易
2019/01/10	102	34.75	76	35.31	35.85	26	4,792	0.54%	大買/
2019/01/09	173	35.04	167	35.48	34.90	6	4,390	0.14%	大買/大賣/
2019/01/08	445	34.52	236	33.74	34.95	209	3,940	5.30%	大買/大賣/鉅額交易
2019/01/07	54	31.54	124	31.17	31.80	-70	3,550	-1.97%	大賣/
2019/01/04	26	28.64	124	28.88	29.50	-98	3,422	-2.86%	大賣/
2019/01/03	35	31.00	38	31.72	30.10	-3	3,335	-0.09%
2019/01/02	0	0.00	22	31.66	31.70	-22	3,175	-0.69%
2018/12/28	138	31.20	42	31.98	31.40	96	3,122	3.07%	大買/
2018/12/27	712	31.70	55	31.72	32.00	657	3,038	21.63%	大買/鉅額交易
2018/12/26	256	31.72	17	31.74	31.20	239	2,925	8.17%	大買/鉅額交易
2018/12/25	265	32.19	300	33.55	32.10	-35	2,824	-1.24%	大買/大賣/
2018/12/24	227	34.64	282	34.67	35.25	-55	2,592	-2.12%	大買/大賣/
2018/12/22	41	32.36	76	32.41	33.40	-35	2,312	-1.51%
2018/12/21	39	31.65	8	30.53	31.85	31	2,188	1.42%
2018/12/20	64	30.71	22	30.48	29.85	42	2,085	2.01%
2018/12/19	133	31.23	185	31.82	31.85	-52	1,952	-2.66%	大買/大賣/
2018/12/18	136	30.67	190	30.72	31.05	-54	1,724	-3.13%	大買/大賣/
2018/12/17	271	29.92	54	29.76	29.80	217	1,532	14.16%	大買/鉅額交易
2018/12/14	178	29.01	6	29.83	29.95	172	1,329	12.94%	大買/鉅額交易
2018/12/13	107	28.63	16	27.80	28.90	91	1,149	7.92%	大買/
2018/12/12	955	26.20	2	24.95	26.30	953	938	101.51%	大買/鉅額交易
2018/12/07	2	24.00	0	0.00	23.95	2	862	0.23%
2018/12/03	23	22.91	0	0.00	23.00	23	773	2.98%
2018/11/05	0	0.00	1	21.50	21.50	-1	758	-0.13%
2018/10/31	0	0.00	1	21.20	21.20	-1	753	-0.13%
2018/10/30	1	20.75	1	21.15	20.85	0	763	0.00%
2018/10/29	0	0.00	2	21.15	21.35	-2	750	-0.27%
2018/10/25	1	19.55	0	0.00	19.55	1	739	0.14%
2018/10/23	0	0.00	23	20.20	20.20	-23	732	-3.14%
2018/10/22	1	21.05	1	21.30	21.05	0	728	0.00%
2018/10/19	2	20.48	0	0.00	20.45	2	724	0.28%
2018/10/12	1	20.95	1	20.85	20.80	0	710	0.00%
2018/10/11	1	20.40	0	0.00	20.35	1	704	0.14%
2018/10/09	0	0.00	1	22.40	22.55	-1	686	-0.15%
2018/10/05	0	0.00	2	22.30	22.00	-2	665	-0.30%
2018/10/03	2	24.33	2	24.40	24.15	0	632	0.00%
2018/10/01	24	25.05	19	24.30	24.35	5	572	0.87%
2018/09/28	22	23.97	20	24.10	24.35	2	511	0.39%
2018/09/12	0	0.00	2	20.20	19.80	-2	211	-0.95%
2018/09/07	2	19.78	0	0.00	19.90	2	191	1.04%
2018/08/27	0	0.00	3	18.78	18.75	-3	172	-1.74%
2018/08/24	1	18.35	0	0.00	18.40	1	158	0.63%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/08/21	2	18.68	0	0.00	18.60	2	150	1.33%
2018/08/17	0	0.00	1	18.80	18.80	-1	155	-0.64%
2018/08/13	1	18.65	1	18.35	18.20	0	147	0.00%
2018/08/07	1	19.15	0	0.00	19.10	1	129	0.77%
2018/06/04	0	0.00	6	20.78	20.80	-6	109	-5.49%
2018/05/17	3	19.83	0	0.00	20.20	3	110	2.71%
2018/05/16	3	20.00	0	0.00	20.10	3	111	2.69%