明泰 (3380)-永豐金-信義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	9	32.50	32.00	-9	2,332	-0.39%
2024/04/29	0	0.00	1	32.50	32.85	-1	2,970	-0.03%
2024/04/26	34	32.56	30	32.94	32.15	4	3,089	0.13%
2024/04/19	2	31.20	5	31.20	31.15	-3	3,158	-0.09%
2024/04/16	1	33.40	0	0.00	32.30	1	3,207	0.03%
2024/04/11	3	34.72	11	34.75	34.65	-8	3,466	-0.23%
2024/04/10	5	35.20	0	0.00	35.10	5	3,534	0.14%
2024/04/09	5	35.35	0	0.00	35.15	5	3,539	0.14%
2024/04/03	2	35.65	0	0.00	35.70	2	3,554	0.06%
2024/04/01	0	0.00	1	36.40	36.35	-1	3,687	-0.03%
2024/03/22	0	0.00	2	36.15	36.20	-2	3,834	-0.05%
2024/03/14	2	35.05	2	35.25	35.10	0	4,461	0.00%
2024/03/13	3	35.20	2	35.30	35.20	1	4,461	0.02%
2024/03/12	10	35.44	10	35.55	35.55	0	4,467	0.00%
2024/03/08	2	35.25	2	35.30	35.25	0	4,585	0.00%
2024/03/07	1	36.45	0	0.00	35.40	1	4,674	0.02%
2024/03/06	4	36.65	1	36.60	36.60	3	4,630	0.06%
2024/03/05	1	36.90	0	0.00	36.90	1	4,618	0.02%
2024/03/04	30	37.34	30	37.05	37.45	0	4,582	0.00%
2024/03/01	2	36.65	1	36.60	36.65	1	4,463	0.02%
2024/02/23	34	39.09	30	39.61	38.05	4	4,349	0.09%
2024/02/21	30	37.82	30	38.28	38.65	0	4,237	0.00%
2024/01/29	0	0.00	3	38.82	38.80	-3	3,952	-0.08%
2024/01/26	3	39.20	2	39.28	39.10	1	3,973	0.03%
2024/01/23	0	0.00	1	38.20	39.25	-1	4,055	-0.02%
2024/01/19	40	37.83	40	38.00	37.95	0	3,697	0.00%
2024/01/18	2	36.48	2	36.73	36.65	0	3,636	0.00%
2024/01/11	8	37.80	13	37.48	37.75	-5	3,588	-0.14%
2024/01/10	2	36.50	2	36.65	36.60	0	3,552	0.00%
2024/01/09	0	0.00	1	37.30	36.95	-1	3,557	-0.03%
2024/01/08	1	36.90	0	0.00	36.80	1	3,525	0.03%
2024/01/05	1	38.45	0	0.00	37.90	1	3,492	0.03%
2024/01/04	1	37.85	3	37.80	37.70	-2	3,289	-0.06%
2023/12/29	2	37.85	0	0.00	37.75	2	3,284	0.06%
2023/12/26	2	37.65	7	38.04	38.10	-5	3,178	-0.16%
2023/12/19	0	0.00	50	37.22	36.70	-50	3,112	-1.61%
2023/12/18	2	37.85	2	37.75	37.70	0	3,100	0.00%
2023/12/13	50	38.24	1	38.40	37.85	49	3,001	1.63%
2023/12/12	51	38.28	51	38.25	38.30	0	2,954	0.00%
2023/12/07	3	37.05	0	0.00	36.70	3	3,023	0.10%
2023/12/05	9	37.54	4	37.88	37.50	5	2,993	0.17%
2023/12/04	2	37.70	3	37.38	37.45	-1	2,876	-0.03%
2023/11/30	3	35.80	0	0.00	35.75	3	2,768	0.11%
2023/11/27	0	0.00	1	36.00	35.65	-1	2,885	-0.03%
2023/11/23	0	0.00	1	36.40	35.85	-1	2,924	-0.03%
2023/11/22	49	36.09	51	36.17	36.25	-2	2,984	-0.07%
2023/11/21	2	35.55	61	35.86	35.35	-59	3,013	-1.96%
2023/11/20	68	35.54	8	35.67	35.55	60	3,125	1.92%
2023/11/17	3	34.87	1	34.95	34.95	2	3,263	0.06%
2023/11/03	2	34.45	3	34.60	34.40	-1	3,460	-0.03%
2023/11/02	0	0.00	1	35.70	35.20	-1	3,453	-0.03%
2023/11/01	3	34.20	1	33.65	33.55	2	3,421	0.06%
2023/10/31	32	36.18	99	35.55	35.35	-67	3,439	-1.95%
2023/10/30	68	34.74	0	0.00	34.70	68	3,370	2.02%
2023/10/20	4	34.26	1	34.15	34.45	3	3,901	0.08%
2023/10/16	1	36.10	0	0.00	35.70	1	4,173	0.02%
2023/10/02	3	39.55	0	0.00	39.65	3	6,053	0.05%
2023/09/27	30	39.26	30	39.55	39.65	0	6,285	0.00%
2023/09/22	1	38.95	1	38.80	38.95	0	6,826	0.00%
2023/09/21	0	0.00	2	38.05	37.85	-2	7,124	-0.03%
2023/09/18	2	39.88	0	0.00	39.80	2	7,347	0.03%
2023/09/15	20	39.83	22	40.06	39.45	-2	7,414	-0.03%
2023/09/14	101	39.87	92	40.37	40.15	9	7,368	0.12%	大買/
2023/09/13	0	0.00	1	38.90	39.00	-1	7,292	-0.01%
2023/09/12	69	37.07	69	38.45	38.15	0	7,565	0.00%
2023/09/11	1	36.50	0	0.00	36.35	1	7,454	0.01%
2023/09/01	0	0.00	40	39.75	38.60	-40	7,657	-0.52%
2023/08/31	0	0.00	125	39.75	39.75	-125	7,652	-1.63%	大賣/鉅額交易
2023/08/30	43	39.16	16	39.80	39.10	27	7,631	0.35%
2023/08/29	38	39.17	0	0.00	39.15	38	7,653	0.50%
2023/08/28	105	39.65	5	40.05	39.00	100	7,756	1.29%	大買/
2023/08/25	2	39.83	3	39.88	39.60	-1	7,848	-0.01%
2023/08/24	4	39.50	3	39.55	39.50	1	7,846	0.01%
2023/08/23	31	39.28	34	39.43	38.90	-3	7,822	-0.04%
2023/08/22	13	38.27	93	38.23	38.15	-80	7,668	-1.04%
2023/08/21	80	37.53	0	0.00	37.50	80	7,584	1.05%
2023/08/18	15	36.65	0	0.00	36.40	15	7,562	0.20%
2023/08/11	3	36.70	0	0.00	36.70	3	7,570	0.04%
2023/08/10	1	37.30	1	37.55	37.10	0	7,569	0.00%
2023/08/07	28	38.14	28	38.24	39.50	0	7,482	0.00%
2023/08/04	0	0.00	9	38.56	39.45	-9	7,406	-0.12%
2023/08/02	2	42.20	1	41.50	41.40	1	7,316	0.01%
2023/08/01	8	43.66	2	43.30	42.95	6	7,257	0.08%
2023/07/26	2	43.15	0	0.00	43.15	2	6,918	0.03%
2023/07/25	3	44.70	0	0.00	44.45	3	6,865	0.04%
2023/07/19	0	0.00	2	42.80	42.90	-2	6,656	-0.03%
2023/07/18	3	45.13	2	43.10	43.20	1	6,669	0.01%
2023/07/17	0	0.00	43	46.50	46.70	-43	6,513	-0.66%
2023/07/14	43	47.97	2	46.35	48.10	41	6,141	0.67%
2023/07/13	60	43.65	61	43.86	43.80	-1	5,831	-0.02%
2023/07/10	2	42.20	2	42.05	42.15	0	5,628	0.00%
2023/07/07	38	42.76	28	43.24	43.30	10	5,529	0.18%
2023/07/06	4	42.03	2	42.00	41.85	2	5,148	0.04%
2023/07/05	7	42.40	4	41.90	41.70	3	5,122	0.06%
2023/07/04	51	43.15	101	43.74	43.80	-50	5,009	-1.00%	大賣/
2023/07/03	51	43.56	2	43.43	43.45	49	4,859	1.01%
2023/06/30	1	39.85	0	0.00	40.90	1	4,600	0.02%
2023/06/29	60	40.70	62	41.55	40.35	-2	4,503	-0.04%
2023/06/28	3	39.93	0	0.00	39.30	3	4,167	0.07%
2023/06/21	0	0.00	52	40.48	40.20	-52	3,920	-1.33%
2023/06/20	50	39.79	0	0.00	39.10	50	3,825	1.31%
2023/06/19	2	39.85	2	39.90	39.30	0	3,785	0.00%
2023/06/16	62	39.44	61	41.02	40.35	1	3,656	0.03%
2023/06/09	30	38.65	30	38.80	38.85	0	3,394	0.00%
2023/06/01	0	0.00	64	39.03	38.95	-64	3,526	-1.81%
2023/05/31	64	38.63	0	0.00	38.50	64	3,501	1.83%
2023/05/30	0	0.00	3	37.40	37.45	-3	3,409	-0.09%
2023/05/29	1	37.45	1	37.25	37.30	0	3,404	0.00%
2023/05/25	0	0.00	4	35.90	36.00	-4	3,393	-0.12%
2023/05/23	1	36.65	0	0.00	36.65	1	3,383	0.03%
2023/05/22	2	36.58	0	0.00	36.60	2	3,378	0.06%
2023/05/17	4	35.56	0	0.00	35.95	4	3,315	0.12%
2023/05/02	0	0.00	1	35.80	35.85	-1	3,168	-0.03%
2023/04/21	2	36.45	40	37.42	35.65	-38	3,081	-1.23%
2023/04/20	30	39.47	1	39.35	39.30	29	2,949	0.98%
2023/04/19	0	0.00	10	38.20	38.85	-10	2,840	-0.35%
2023/04/18	1	39.05	1	38.65	38.40	0	2,754	0.00%
2023/04/13	0	0.00	1	36.80	36.90	-1	2,685	-0.04%
2023/04/12	0	0.00	5	36.60	36.75	-5	2,618	-0.19%
2023/04/06	0	0.00	18	35.35	35.55	-18	2,405	-0.75%
2023/03/29	8	34.35	5	34.60	34.45	3	2,310	0.13%
2023/03/28	10	35.00	1	34.75	34.75	9	2,313	0.39%
2023/03/23	0	0.00	4	34.85	34.75	-4	2,257	-0.18%
2023/03/20	5	34.20	1	34.35	34.20	4	2,211	0.18%
2023/03/16	4	33.58	0	0.00	33.55	4	2,187	0.18%
2023/03/15	17	35.17	0	0.00	34.45	17	2,153	0.79%
2023/03/14	0	0.00	2	35.40	35.20	-2	2,081	-0.10%
2023/03/09	10	35.20	1	35.00	34.80	9	2,215	0.41%
2023/03/08	41	34.13	41	34.45	34.55	0	2,276	0.00%
2023/03/07	0	0.00	1	34.20	34.20	-1	2,337	-0.04%
2023/03/01	0	0.00	10	33.28	33.20	-10	2,100	-0.48%
2023/02/23	5	32.65	80	32.68	32.50	-75	2,038	-3.68%
2023/02/22	30	31.49	35	31.84	31.90	-5	1,967	-0.25%
2023/02/21	20	31.67	0	0.00	31.80	20	1,991	1.00%
2023/02/20	65	31.78	0	0.00	31.70	65	2,015	3.23%
2023/02/17	0	0.00	1	31.60	31.60	-1	2,014	-0.05%
2023/02/01	2	30.60	0	0.00	30.65	2	2,234	0.09%
2023/01/31	2	30.25	147	30.53	30.55	-145	2,224	-6.52%	大賣/鉅額交易
2023/01/17	18	29.86	0	0.00	29.80	18	2,203	0.82%
2023/01/13	17	30.10	0	0.00	29.40	17	2,204	0.77%
2023/01/12	85	30.28	85	29.96	29.85	0	2,206	0.00%
2023/01/11	140	30.36	30	30.18	30.05	110	2,220	4.95%	大買/鉅額交易
2023/01/10	0	0.00	1	30.05	30.05	-1	2,191	-0.05%
2023/01/05	0	0.00	3	29.65	29.60	-3	2,244	-0.13%
2023/01/04	67	30.15	65	30.35	30.00	2	2,175	0.09%
2022/12/27	30	28.73	30	28.90	28.95	0	2,274	0.00%
2022/12/21	0	0.00	16	29.05	28.75	-16	2,353	-0.68%
2022/12/20	2	28.75	0	0.00	28.55	2	2,371	0.08%
2022/12/05	0	0.00	45	31.74	31.60	-45	2,931	-1.53%
2022/12/01	2,382	31.92	2,333	32.01	31.30	49	3,162	1.55%	大買/大賣/
2022/11/30	1,071	31.52	1,075	31.55	31.00	-4	3,100	-0.13%	大買/大賣/
2022/11/29	119	30.81	126	31.07	31.35	-7	3,044	-0.23%	大買/大賣/
2022/11/23	18	29.78	71	29.85	30.45	-53	2,951	-1.80%
2022/11/22	50	29.51	1	29.55	29.55	49	2,901	1.69%
2022/11/17	0	0.00	3	29.50	29.50	-3	2,927	-0.10%
2022/11/16	12	29.15	7	29.40	29.15	5	2,912	0.17%
2022/11/15	1	29.45	4	29.35	29.20	-3	2,929	-0.10%
2022/11/14	20	29.60	92	29.76	29.70	-72	2,932	-2.45%
2022/11/11	70	29.22	3	29.30	29.55	67	2,902	2.31%
2022/11/10	5	29.00	2	29.23	29.15	3	2,891	0.10%
2022/11/08	14	29.48	9	29.93	29.30	5	2,906	0.17%
2022/11/07	0	0.00	2	29.05	28.70	-2	2,875	-0.07%
2022/11/03	7	28.86	0	0.00	28.55	7	3,002	0.23%
2022/11/02	6	28.61	0	0.00	28.55	6	3,037	0.20%
2022/10/21	5	27.25	0	0.00	27.10	5	4,285	0.12%
2022/10/18	0	0.00	5	28.60	28.60	-5	4,659	-0.11%
2022/10/13	6	27.29	0	0.00	26.10	6	4,744	0.13%
2022/10/11	0	0.00	4	28.65	28.40	-4	4,735	-0.08%
2022/10/07	1	29.30	6	29.69	29.50	-5	4,787	-0.10%
2022/10/05	3	29.65	2	28.78	28.85	1	4,848	0.02%
2022/09/30	5	27.00	0	27.30	27.55	5	5,062	0.10%
2022/09/29	1	28.00	0	0.00	27.65	1	5,268	0.02%
2022/09/28	0	0.00	1	27.70	27.25	-1	5,323	-0.02%
2022/09/27	0	0.00	0	29.45	29.80	0	5,399	0.00%
2022/09/26	0	0.00	0.1	30.55	29.80	-0.1	5,417	0.00%
2022/09/22	4	32.30	0	0.00	32.65	4	5,376	0.07%
2022/09/20	3	32.63	0	0.00	32.80	3	5,331	0.06%
2022/09/19	2	32.30	0	0.00	32.45	2	5,316	0.04%
2022/09/16	0.2	32.70	0	0.00	32.70	0.2	5,297	0.00%
2022/09/15	4	34.16	2	33.70	33.05	2	5,258	0.04%
2022/09/14	2	33.05	3	33.15	33.45	-1	5,179	-0.02%
2022/09/13	2	34.13	0	0.00	33.70	2	5,130	0.04%
2022/09/12	3	34.85	3	34.50	34.95	0	4,980	0.00%
2022/09/07	4	31.65	4	32.41	32.80	0	4,637	0.00%
2022/09/06	15	32.42	12	32.46	32.40	3	4,514	0.07%
2022/09/02	50	31.36	50	31.51	31.75	0	4,198	0.00%
2022/08/26	80	31.47	80	31.63	31.65	0	4,082	0.00%
2022/08/25	0	0.00	138	31.37	31.25	-138	4,032	-3.42%	大賣/鉅額交易
2022/08/23	40	30.81	0	0.00	30.75	40	4,011	1.00%
2022/08/22	20	31.40	60	31.24	31.15	-40	3,985	-1.00%
2022/08/19	138	31.72	0	0.00	31.85	138	3,932	3.51%	大買/鉅額交易
2022/08/15	60	31.94	62	32.27	31.65	-2	3,838	-0.05%
2022/08/05	1	31.50	0	0.00	31.85	1	3,446	0.03%
2022/08/04	0	0.00	7	31.48	31.80	-7	3,291	-0.21%
2022/08/03	14	31.49	10	30.35	30.05	4	3,016	0.13%
2022/08/02	4	30.81	13	30.88	30.70	-9	2,754	-0.33%
2022/08/01	1	30.50	1	30.60	30.50	0	2,633	0.00%
2022/07/29	2	31.70	1	31.25	31.15	1	2,578	0.04%
2022/07/28	57	31.10	49	31.07	30.50	8	2,479	0.32%
2022/07/27	4	30.78	12	29.77	30.70	-8	2,216	-0.36%
2022/07/26	2	29.43	2	29.00	29.00	0	2,033	0.00%
2022/07/25	91	30.33	80	30.25	31.00	11	1,936	0.57%
2022/07/22	100	29.68	137	29.23	29.10	-37	1,822	-2.03%	大賣/
2022/07/21	130	29.21	143	29.32	29.50	-13	1,784	-0.73%	大買/大賣/
2022/07/20	50	28.90	0	0.00	29.00	50	1,739	2.88%
2022/07/14	30	28.14	30	28.30	29.25	0	1,648	0.00%
2022/07/08	2	29.70	2	29.80	29.60	0	1,448	0.00%
2022/07/07	1	28.85	10	28.37	28.75	-9	1,206	-0.75%
2022/07/06	0	0.00	1	27.75	27.45	-1	1,001	-0.10%
2022/07/05	84	26.85	84	27.50	27.15	0	951	0.00%
2022/06/23	0	0.00	1	26.00	25.95	-1	861	-0.12%
2022/06/20	1	25.80	0	0.00	25.10	1	1,057	0.09%
2022/06/16	0	0.00	1	26.50	26.50	-1	1,093	-0.09%
2022/06/15	0	0.00	1	27.55	27.10	-1	1,175	-0.09%
2022/06/14	1	25.95	0	0.00	26.40	1	1,180	0.08%
2022/05/30	0	0.00	2	27.50	27.30	-2	1,365	-0.15%
2022/05/12	1	26.00	0	0.00	25.50	1	1,906	0.05%
2022/05/11	11	26.47	0	0.00	26.40	11	1,911	0.58%
2022/04/27	0	0.00	20	27.75	28.30	-20	2,135	-0.94%
2022/04/25	1	28.75	0	0.00	28.60	1	2,138	0.05%
2022/04/20	0	0.00	1	30.30	30.35	-1	2,122	-0.05%
2022/04/18	1	28.50	1	29.15	29.10	0	2,126	0.00%
2022/04/13	1	30.00	0	0.00	29.90	1	2,227	0.04%
2022/04/01	5	31.45	0	0.00	31.40	5	2,820	0.18%
2022/03/28	1	31.70	0	0.00	31.80	1	2,947	0.03%
2022/03/25	15	32.63	1	32.50	32.50	14	2,961	0.47%
2022/03/24	0	0.00	45	32.21	32.05	-45	2,884	-1.56%
2022/03/23	45	32.00	0	0.00	31.70	45	2,920	1.54%
2022/03/18	160	31.51	160	31.71	32.00	0	3,665	0.00%	大買/大賣/
2022/03/16	110	30.47	110	30.67	30.80	0	4,336	0.00%	大買/大賣/
2022/03/15	0	0.00	1	30.35	30.10	-1	4,863	-0.02%
2022/03/11	0	0.00	1	30.25	30.25	-1	5,035	-0.02%
2022/03/08	1	28.50	14	28.08	28.05	-13	5,039	-0.26%
2022/03/07	1	29.75	0	0.00	29.05	1	5,023	0.02%
2022/02/25	44	30.59	160	31.42	30.50	-116	5,171	-2.24%	大賣/鉅額交易
2022/02/24	30	30.38	0	0.00	29.80	30	5,172	0.58%
2022/02/23	100	30.99	0	0.00	31.10	100	5,294	1.89%
2022/02/22	1	31.25	0	0.00	30.45	1	5,351	0.02%
2022/02/18	3	32.68	2	32.68	32.90	1	6,165	0.02%
2022/02/14	0	0.00	1	31.40	30.60	-1	6,091	-0.02%
2022/01/26	2	29.85	0	0.00	30.10	2	6,411	0.03%
2022/01/25	40	30.29	40	30.49	29.65	0	6,414	0.00%
2022/01/20	75	31.73	75	31.91	31.70	0	6,512	0.00%
2022/01/11	1	31.00	0	0.00	30.80	1	6,475	0.02%
2022/01/06	1	33.00	0	0.00	32.85	1	6,349	0.02%
2022/01/05	0	0.00	18	33.71	33.70	-18	6,319	-0.28%
2022/01/04	1	33.70	0	0.00	33.70	1	6,295	0.02%
2022/01/03	120	34.08	146	34.43	33.95	-26	6,221	-0.42%	大買/大賣/
2021/12/30	0	0.00	1	33.75	33.55	-1	5,914	-0.02%
2021/12/29	25	33.98	40	34.11	34.15	-15	5,873	-0.26%
2021/12/28	40	33.98	1	33.50	34.00	39	5,777	0.68%
2021/12/24	32	33.01	30	33.20	33.40	2	5,642	0.04%
2021/12/23	15	32.72	0	0.00	32.80	15	5,569	0.27%
2021/12/17	5	32.90	2	33.05	32.65	3	5,463	0.05%
2021/12/16	0.7	33.68	10	34.30	33.85	-9.3	5,397	-0.17%
2021/12/15	2.3	33.07	0	0.00	34.15	2.3	5,268	0.04%
2021/12/14	91	34.07	94	35.07	34.10	-3	5,100	-0.06%
2021/12/13	15	33.40	4	33.50	33.65	11	4,555	0.24%
2021/12/10	1	32.90	43.8	34.00	33.80	-42.8	4,308	-0.99%
2021/12/09	4.8	33.07	7	33.14	32.20	-2.2	3,779	-0.06%
2021/12/08	1	30.20	0	0.00	30.30	1	3,217	0.03%
2021/12/07	0	0.00	16	29.11	30.15	-16	3,141	-0.51%
2021/12/06	15	29.12	0	0.00	29.05	15	3,023	0.50%
2021/12/03	30	29.27	40	29.36	29.35	-10	3,026	-0.33%
2021/12/02	10	29.00	0	0.00	29.05	10	2,971	0.34%
2021/12/01	1	28.50	0	0.00	28.85	1	2,974	0.03%
2021/11/29	85	27.97	86	28.19	28.45	-1	2,967	-0.03%
2021/11/26	1	28.50	0	0.00	28.30	1	2,911	0.03%
2021/11/22	130	30.42	132	31.47	30.85	-2	2,729	-0.07%	大買/大賣/
2021/11/18	9	30.68	1	31.40	30.10	8	2,517	0.32%
2021/11/17	52	31.82	83	31.14	32.05	-31	2,279	-1.36%
2021/11/16	129	28.47	76	28.78	29.15	53	1,627	3.26%	大買/
2021/11/11	3	28.20	0	0.00	28.10	3	1,531	0.20%
2021/11/08	0	0.00	1	28.15	28.10	-1	1,384	-0.07%
2021/11/05	4	28.75	232	28.74	28.20	-228	1,355	-16.82%	大賣/鉅額交易
2021/11/04	502	28.21	276	28.37	28.60	226	1,244	18.17%	大買/大賣/鉅額交易
2021/11/03	5	27.74	0	0.00	27.00	5	1,077	0.46%
2021/11/02	1	26.50	0	0.00	26.50	1	1,010	0.10%
2021/10/28	0	0.00	143	28.52	27.80	-143	1,020	-14.02%	大賣/鉅額交易
2021/10/27	153	28.22	12	27.66	28.30	141	908	15.51%	大買/鉅額交易
2021/09/08	1	24.35	0	0.00	24.15	1	1,649	0.06%
2021/09/03	0	0.00	1	25.85	25.80	-1	1,624	-0.06%
2021/09/02	1	26.60	0	0.00	26.05	1	1,633	0.06%
2021/08/27	0	0.00	9	26.33	26.15	-9	1,651	-0.55%
2021/08/25	3	26.85	0	0.00	26.70	3	1,703	0.18%
2021/08/24	3	26.20	0	0.00	26.10	3	1,710	0.18%
2021/08/23	3	26.35	0	0.00	26.35	3	1,723	0.17%
2021/08/13	1	25.50	0	0.00	25.15	1	1,751	0.06%
2021/08/10	3	26.05	3	26.25	26.05	0	1,813	0.00%
2021/08/09	3	26.75	3	26.85	26.70	0	1,847	0.00%
2021/07/28	1	28.00	0	0.00	28.60	1	2,232	0.04%
2021/07/23	0	0.00	3	29.40	29.55	-3	2,580	-0.12%
2021/07/20	6	29.54	1	29.60	29.05	5	2,666	0.19%
2021/07/16	1	30.95	1	30.60	31.15	0	2,821	0.00%
2021/07/15	4	30.73	3	30.22	31.65	1	2,783	0.04%
2021/07/12	0	0.00	1	28.10	28.25	-1	2,644	-0.04%
2021/07/09	1	28.00	0	0.00	27.95	1	2,656	0.04%
2021/07/01	16	28.63	0	0.00	28.10	16	3,381	0.47%
2021/06/30	0	0.00	6	28.65	28.55	-6	3,433	-0.17%
2021/06/24	1	29.15	1	29.45	29.15	0	3,814	0.00%
2021/06/02	0	0.00	1	28.60	28.95	-1	4,700	-0.02%
2021/05/31	0	0.00	1	28.25	27.85	-1	4,842	-0.02%
2021/05/28	3	27.80	2	27.80	27.80	1	4,850	0.02%
2021/05/27	2	27.25	0	0.00	27.40	2	4,885	0.04%
2021/05/25	1	27.45	0	0.00	27.25	1	4,957	0.02%
2021/05/19	0	0.00	2	26.13	26.35	-2	5,202	-0.04%
2021/05/17	0	0.00	5	24.76	24.00	-5	5,247	-0.10%
2021/05/14	0	0.00	1	26.05	26.10	-1	5,241	-0.02%
2021/05/13	0	0.00	1	27.20	26.60	-1	5,244	-0.02%
2021/05/12	1	25.50	4	25.60	25.75	-3	5,242	-0.06%
2021/05/11	1	27.50	0	0.00	27.95	1	5,185	0.02%
2021/05/06	1	30.00	0	0.00	29.20	1	5,584	0.02%
2021/05/05	1	30.70	4	30.70	30.10	-3	5,533	-0.05%
2021/05/04	1	33.00	2	33.20	31.35	-1	5,519	-0.02%
2021/05/03	4	35.43	0	0.00	34.40	4	5,475	0.07%
2021/04/29	28	34.52	18	34.76	35.00	10	5,422	0.18%
2021/04/26	0	0.00	1	33.35	33.65	-1	5,573	-0.02%
2021/04/23	1	33.00	0	0.00	33.15	1	5,667	0.02%
2021/04/22	0	0.00	3	34.40	34.00	-3	6,057	-0.05%
2021/04/20	1	36.35	0	0.00	36.30	1	6,107	0.02%
2021/04/15	0	0.00	3	36.00	35.95	-3	6,666	-0.05%
2021/04/14	1	35.00	0	0.00	35.80	1	7,531	0.01%
2021/04/13	1	37.00	41	36.42	37.00	-40	8,203	-0.49%
2021/04/12	2	37.75	11	37.68	37.50	-9	8,310	-0.11%
2021/04/09	52	38.35	8	38.09	38.40	44	8,231	0.53%
2021/04/01	4	37.78	0	0.00	37.05	4	7,991	0.05%
2021/03/31	2	37.15	4	37.06	37.35	-2	8,083	-0.02%
2021/03/30	0	0.00	1	36.60	36.55	-1	7,944	-0.01%
2021/03/29	0	0.00	3	36.35	36.55	-3	7,920	-0.04%
2021/03/25	2	35.50	2	36.20	35.60	0	7,992	0.00%
2021/03/24	0	0.00	1	35.60	35.40	-1	7,958	-0.01%
2021/03/23	5	35.46	0	0.00	35.25	5	7,951	0.06%
2021/03/22	1	35.25	0	0.00	35.10	1	7,902	0.01%
2021/03/19	0	0.00	4	36.74	36.15	-4	7,840	-0.05%
2021/03/17	1	36.05	3	36.27	36.10	-2	7,825	-0.03%
2021/03/16	4	36.78	0	0.00	36.65	4	7,828	0.05%
2021/03/15	4	37.48	1	37.50	37.55	3	7,805	0.04%
2021/03/12	0	0.00	2	36.25	36.80	-2	7,689	-0.03%
2021/03/10	0	0.00	1	35.65	35.35	-1	8,028	-0.01%
2021/03/09	1	35.35	1	35.70	35.40	0	8,358	0.00%
2021/03/08	0	0.00	1	35.10	34.90	-1	8,296	-0.01%
2021/03/05	1	35.50	1	35.25	35.45	0	8,284	0.00%
2021/03/04	1	35.50	1	35.20	35.05	0	8,421	0.00%
2021/03/03	1	34.00	0	0.00	34.40	1	8,429	0.01%
2021/03/02	1	35.00	0	0.00	34.10	1	8,460	0.01%
2021/02/24	4	35.53	0	0.00	35.10	4	8,468	0.05%
2021/02/23	1	35.70	0	0.00	36.15	1	8,489	0.01%
2021/02/19	0	0.00	1	35.00	35.40	-1	8,515	-0.01%
2021/02/18	0	0.00	3	33.95	34.15	-3	8,429	-0.04%
2021/02/04	3	33.70	0	0.00	33.10	3	8,362	0.04%
2021/02/03	2	33.00	0	0.00	32.95	2	8,460	0.02%
2021/01/29	2	35.13	1	37.00	34.55	1	8,314	0.01%
2021/01/28	0	0.00	1	36.00	36.00	-1	7,984	-0.01%
2021/01/26	2	35.18	1	35.80	34.65	1	7,871	0.01%
2021/01/22	0	0.00	1	34.70	35.15	-1	7,803	-0.01%
2021/01/21	2	35.00	0	0.00	34.75	2	7,725	0.03%
2021/01/20	2	36.85	0	0.00	35.75	2	7,618	0.03%
2021/01/19	1	38.35	2	38.53	37.45	-1	7,470	-0.01%
2021/01/18	2	37.75	0	0.00	38.50	2	7,344	0.03%
2021/01/15	1	38.90	13	38.13	38.60	-12	7,192	-0.17%
2021/01/14	10	39.00	0	0.00	38.35	10	6,717	0.15%
2021/01/13	20	37.83	0	0.00	37.80	20	6,604	0.30%
2021/01/12	2	37.88	20	36.40	37.50	-18	6,500	-0.28%
2021/01/11	0	0.00	21	38.76	38.95	-21	6,249	-0.34%
2021/01/08	22	38.44	0	0.00	38.50	22	6,084	0.36%
2021/01/07	1	39.25	6	39.63	39.50	-5	5,851	-0.09%
2021/01/06	22	38.17	44	37.81	38.90	-22	4,966	-0.44%
2021/01/05	0	0.00	7	33.61	35.40	-7	4,261	-0.16%
2021/01/04	8	32.04	1	31.65	32.20	7	4,058	0.17%
2020/12/28	3	31.85	55	31.97	31.65	-52	3,921	-1.33%
2020/12/25	77	31.75	4	31.64	32.10	73	3,840	1.90%
2020/12/22	1	30.00	0	0.00	29.55	1	3,637	0.03%
2020/12/21	0	0.00	4	30.95	31.05	-4	3,613	-0.11%
2020/12/14	1	30.30	0	0.00	30.25	1	3,463	0.03%
2020/12/11	2	30.15	3	30.12	30.20	-1	3,479	-0.03%
2020/12/08	3	31.28	2	31.90	31.35	1	3,446	0.03%
2020/12/07	6	31.74	0	0.00	31.30	6	3,704	0.16%
2020/12/04	29	31.69	28	32.25	32.25	1	3,666	0.03%
2020/12/03	0	0.00	59	31.92	32.00	-59	3,305	-1.78%
2020/12/02	2	29.10	1	29.20	29.10	1	3,022	0.03%
2020/12/01	4	29.00	0	0.00	29.00	4	3,036	0.13%
2020/11/30	55	29.92	0	0.00	29.25	55	3,099	1.77%
2020/11/27	0	0.00	5	29.38	29.60	-5	2,914	-0.17%
2020/11/26	6	28.76	2	29.03	28.65	4	2,827	0.14%
2020/11/24	1	28.35	11	28.50	28.40	-10	2,796	-0.36%
2020/11/20	1	28.45	0	0.00	28.35	1	2,726	0.04%
2020/11/19	0	0.00	3	27.95	28.00	-3	2,723	-0.11%
2020/11/16	0	0.00	6	27.03	27.25	-6	2,723	-0.22%
2020/11/11	0	0.00	2	27.43	26.75	-2	2,900	-0.07%
2020/11/10	6	25.93	0	0.00	25.90	6	2,798	0.21%
2020/11/06	5	26.13	0	0.00	26.05	5	2,897	0.17%
2020/10/29	1	25.80	0	0.00	26.20	1	3,118	0.03%
2020/10/15	0	0.00	2	27.25	27.30	-2	3,665	-0.05%
2020/10/08	10	27.30	0	0.00	27.20	10	3,744	0.27%
2020/10/07	7	27.64	10	27.48	27.45	-3	3,762	-0.08%
2020/10/06	0	0.00	1	26.75	26.80	-1	3,765	-0.03%
2020/09/30	66	25.39	66	25.81	25.80	0	3,952	0.00%
2020/09/25	2	25.33	0	0.00	25.05	2	3,973	0.05%
2020/09/24	1	26.45	0	0.00	26.00	1	3,953	0.03%
2020/09/14	10	28.20	0	0.00	28.45	10	4,173	0.24%
2020/09/10	9	29.85	2	29.55	29.25	7	4,185	0.17%
2020/09/09	85	28.02	85	28.64	28.95	0	3,935	0.00%
2020/09/03	1	28.80	0	0.00	28.20	1	3,955	0.03%
2020/08/31	2	28.20	0	0.00	27.95	2	4,037	0.05%
2020/08/28	60	28.26	60	28.92	28.15	0	4,068	0.00%
2020/08/20	0	0.00	1	29.70	26.95	-1	4,065	-0.02%
2020/08/19	2	29.05	4	29.70	29.70	-2	4,001	-0.05%
2020/08/18	1.2	28.18	0	0.00	28.30	1.2	3,887	0.03%
2020/08/17	0.2	28.05	0	0.00	28.20	0.2	3,907	0.01%
2020/08/13	0	0.00	2	27.25	27.40	-2	4,138	-0.05%
2020/08/11	70	26.79	71	27.30	25.95	-1	4,113	-0.02%
2020/08/07	0	0.00	3	26.57	26.25	-3	4,124	-0.07%
2020/08/05	0	0.00	1	26.00	26.35	-1	4,248	-0.02%
2020/08/04	0	0.00	2	25.30	25.15	-2	4,308	-0.05%
2020/07/31	1	24.45	0	0.00	24.90	1	4,931	0.02%
2020/07/29	2	23.15	0	0.00	23.10	2	5,731	0.03%
2020/07/28	0	0.00	1	23.95	23.95	-1	5,766	-0.02%
2020/07/27	2	23.78	0	0.00	23.85	2	5,755	0.03%
2020/07/24	4.2	26.32	0	0.00	25.65	4.2	5,772	0.07%
2020/07/20	0	0.00	1	27.85	27.75	-1	5,633	-0.02%
2020/07/14	3	28.15	26	28.05	28.00	-23	5,734	-0.40%
2020/07/09	1	28.30	0	0.00	28.45	1	6,117	0.02%
2020/07/02	0	0.00	2	27.75	27.75	-2	6,174	-0.03%
2020/06/29	1	27.25	20	27.25	27.30	-19	6,185	-0.31%
2020/06/23	1	27.20	393	27.03	27.20	-392	6,216	-6.31%	大賣/鉅額交易
2020/06/22	0	0.00	1	25.90	26.05	-1	6,132	-0.02%
2020/06/19	94	26.88	0	0.00	26.95	94	6,090	1.54%
2020/06/18	240	27.12	0	0.00	27.20	240	6,036	3.98%	大買/鉅額交易
2020/06/15	1	27.40	5	27.30	27.20	-4	6,003	-0.07%
2020/06/12	128	26.60	0	0.00	27.00	128	6,006	2.13%	大買/鉅額交易
2020/06/11	43	27.48	20.1	27.05	27.05	22.9	6,006	0.38%
2020/06/08	1	27.30	17	27.29	27.25	-16	6,019	-0.27%
2020/06/05	4	26.94	5	27.11	27.05	-1	6,044	-0.02%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	0	0.00	2	26.63	26.60	-2	5,841	-0.03%
2020/06/01	3	26.63	7	26.62	26.60	-4	5,804	-0.07%
2020/05/29	0	0.00	2	26.65	26.55	-2	5,783	-0.03%
2020/05/28	52	26.60	0	0.00	26.60	52	5,772	0.90%
2020/05/27	50	26.60	0	0.00	26.65	50	5,753	0.87%
2020/05/26	150	26.65	0	0.00	26.65	150	5,740	2.61%	大買/鉅額交易
2020/05/25	43	26.70	3	26.70	26.70	40	5,704	0.70%
2020/05/22	167	26.68	1	26.70	26.65	166	5,684	2.92%	大買/鉅額交易
2020/05/21	0	0.00	634	27.06	26.90	-634	5,642	-11.24%	大賣/鉅額交易
2020/05/20	0	0.00	2	26.20	26.20	-2	5,379	-0.04%
2020/05/19	3	26.23	1	26.25	26.15	2	5,350	0.04%
2020/05/18	1	26.00	2	26.05	26.00	-1	5,307	-0.02%
2020/05/14	0	0.00	3	26.15	26.00	-3	5,242	-0.06%
2020/05/13	2	26.00	1	26.15	26.10	1	5,201	0.02%
2020/05/12	60	25.99	1	25.95	26.05	59	5,256	1.12%
2020/05/11	570	26.17	20	26.22	26.15	550	5,182	10.61%	大買/鉅額交易
2020/05/08	0	0.00	5	26.70	26.25	-5	5,091	-0.10%
2020/05/07	19	26.51	540	26.58	26.65	-521	4,876	-10.68%	大賣/鉅額交易
2020/05/06	527	25.48	11	26.27	25.30	516	4,417	11.68%	大買/鉅額交易
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	2	22.40	2	22.10	22.15	0	3,542	0.00%
2020/04/29	2	22.10	2	22.25	22.35	0	3,509	0.00%
2020/04/28	0	0.00	5	21.74	21.95	-5	3,447	-0.15%
2020/04/23	0	0.00	5	21.00	20.95	-5	3,409	-0.15%
2020/04/22	267	19.97	268	20.06	20.80	-1	3,387	-0.03%	大買/大賣/
2020/04/17	1	20.55	0	0.00	20.55	1	3,240	0.03%
2020/04/15	144	20.70	216	21.17	20.90	-72	3,105	-2.32%	大買/大賣/
2020/04/14	2,081	20.34	2,527	20.40	21.05	-446	2,969	-15.02%	大買/大賣/鉅額交易
2020/04/13	0	0.00	1	19.85	20.00	-1	2,621	-0.04%
2020/04/08	1	17.75	1	18.00	17.95	0	2,440	0.00%
2020/03/31	10	16.40	0	0.00	16.60	10	2,400	0.42%
2020/03/30	10	16.15	0	0.00	16.30	10	2,354	0.42%
2020/03/26	1	16.00	0	0.00	16.05	1	2,299	0.04%
2020/03/25	1	15.70	0	0.00	15.55	1	2,271	0.04%
2020/03/23	4	14.70	0	0.00	14.50	4	2,264	0.18%
2020/03/20	31	14.59	116	15.08	15.40	-85	2,274	-3.74%	大賣/
2020/03/18	23	15.93	0	0.00	15.60	23	2,341	0.98%
2020/03/17	16	17.08	0	0.00	16.00	16	2,311	0.69%
2020/03/16	83	18.12	33	17.82	17.30	50	2,284	2.19%
2020/03/13	18	17.68	0	0.00	17.80	18	2,241	0.80%
2020/03/11	5	20.95	104	21.20	20.40	-99	2,177	-4.55%	大賣/
2020/03/10	103	20.39	0	0.00	20.50	103	2,120	4.86%	大買/鉅額交易
2020/02/13	0	0.00	1	21.55	21.85	-1	1,991	-0.05%
2020/02/12	15	21.20	0	0.00	21.20	15	1,884	0.80%
2020/02/03	3	19.60	0	0.00	19.75	3	1,960	0.15%
2020/01/30	1	21.10	0	0.00	20.45	1	1,925	0.05%
2020/01/17	1	22.85	0	0.00	22.90	1	1,878	0.05%
2020/01/06	6	22.57	0	0.00	22.45	6	2,302	0.26%
2019/12/31	5	23.45	0	0.00	23.55	5	2,292	0.22%
2019/12/13	0	0.00	1	23.80	23.00	-1	2,504	-0.04%
2019/12/12	1	22.90	0	0.00	22.70	1	2,415	0.04%
2019/12/10	10	22.35	0	0.00	22.30	10	2,400	0.42%
2019/12/09	107	22.22	118	22.63	22.50	-11	2,419	-0.45%	大買/大賣/
2019/12/02	1	21.50	0	0.00	21.75	1	2,703	0.04%
2019/11/25	2	22.90	2	22.80	22.65	0	3,143	0.00%
2019/11/15	2	22.90	0	0.00	22.70	2	3,660	0.05%
2019/11/14	0	0.00	90	23.00	22.85	-90	3,709	-2.43%
2019/11/13	35	22.82	0	0.00	22.80	35	3,783	0.93%
2019/11/12	55	22.85	0	0.00	22.90	55	3,860	1.42%
2019/11/11	2	22.65	0	0.00	22.60	2	3,936	0.05%
2019/11/08	73	22.83	73	23.09	22.85	0	4,101	0.00%
2019/11/06	32	23.07	30	23.18	23.10	2	4,492	0.04%
2019/11/05	0	0.00	1	23.25	23.10	-1	4,537	-0.02%
2019/10/31	2	22.78	0	0.00	22.50	2	4,626	0.04%
2019/10/29	3	23.17	0	0.00	23.05	3	4,696	0.06%
2019/10/25	1	23.55	0	0.00	23.45	1	4,989	0.02%
2019/10/23	2	23.95	0	0.00	23.95	2	5,511	0.04%
2019/10/17	3	24.12	0	0.00	24.20	3	5,441	0.06%
2019/10/16	90	23.65	165	23.79	24.40	-75	5,427	-1.38%	大賣/
2019/10/15	68	23.33	0	0.00	23.40	68	5,354	1.27%
2019/10/09	10	23.25	10	23.30	23.55	0	5,408	0.00%
2019/10/08	6	23.65	0	0.00	23.60	6	5,402	0.11%
2019/10/04	113	23.99	121	24.15	23.85	-8	5,417	-0.15%	大買/大賣/
2019/10/02	0	0.00	20	23.65	23.65	-20	5,381	-0.37%
2019/10/01	0	0.00	2	23.45	23.35	-2	5,384	-0.04%
2019/09/27	15	23.60	0	0.00	23.50	15	5,363	0.28%
2019/09/26	5	23.90	20	24.15	23.90	-15	5,338	-0.28%
2019/09/19	16	24.05	0	0.00	24.15	16	5,254	0.30%
2019/09/17	0	0.00	13	25.00	25.15	-13	5,087	-0.26%
2019/09/11	2	24.55	25	24.61	24.65	-23	4,995	-0.46%
2019/09/10	0	0.00	2	24.85	24.75	-2	4,970	-0.04%
2019/09/09	50	24.75	50	25.01	24.65	0	4,934	0.00%
2019/09/06	2	24.60	0	0.00	24.60	2	4,866	0.04%
2019/09/05	85	24.66	89	24.86	25.05	-4	4,808	-0.08%
2019/08/29	10	24.50	1	24.40	24.50	9	4,523	0.20%
2019/08/28	10	24.75	0	0.00	24.80	10	4,445	0.22%
2019/08/27	3	24.25	4	24.53	25.00	-1	4,189	-0.02%
2019/08/23	0	0.00	1	24.15	24.15	-1	4,017	-0.02%
2019/08/22	1	24.30	20	24.40	24.30	-19	3,947	-0.48%
2019/08/19	20	23.95	11	24.01	23.95	9	3,732	0.24%
2019/08/15	0	0.00	1	23.70	23.90	-1	3,581	-0.03%
2019/08/14	0	0.00	1	23.85	23.45	-1	3,496	-0.03%
2019/08/13	1	23.55	1	23.40	23.25	0	3,417	0.00%
2019/08/12	2	24.55	1	24.75	24.40	1	3,258	0.03%
2019/08/08	2	23.88	1	23.70	23.95	1	3,059	0.03%
2019/08/05	0	0.00	5	22.72	22.65	-5	2,760	-0.18%
2019/08/01	0	0.00	1	22.75	22.90	-1	2,708	-0.04%
2019/07/29	10	22.80	2	22.98	22.95	8	2,515	0.32%
2019/07/25	0	0.00	3	22.20	21.90	-3	2,313	-0.13%
2019/07/15	0	0.00	1	20.75	20.90	-1	2,164	-0.05%
2019/07/11	0	0.00	1	20.20	20.20	-1	2,165	-0.05%
2019/07/10	0	0.00	13	20.15	20.00	-13	2,188	-0.59%
2019/07/08	13	19.95	0	0.00	19.90	13	2,220	0.59%
2019/07/01	0	0.00	1	20.25	20.15	-1	2,299	-0.04%
2019/06/19	0	0.00	13	19.35	19.35	-13	2,496	-0.52%
2019/05/30	0	0.00	2	18.83	18.85	-2	3,105	-0.06%
2019/05/24	1	17.75	0	0.00	17.75	1	3,255	0.03%
2019/05/15	1	18.20	0	0.00	18.20	1	3,561	0.03%
2019/05/14	0	0.00	50	17.50	17.85	-50	3,562	-1.40%
2019/05/13	1	17.90	1	18.05	18.00	0	3,545	0.00%
2019/05/09	1	19.45	0	0.00	19.10	1	3,511	0.03%
2019/05/08	0	0.00	10	19.70	19.70	-10	3,471	-0.29%
2019/05/06	1	20.00	0	0.00	19.90	1	3,432	0.03%
2019/05/03	13	20.55	15	20.68	20.65	-2	3,372	-0.06%
2019/05/02	0	0.00	35	20.35	20.65	-35	3,314	-1.06%
2019/04/29	2	19.80	0	0.00	19.80	2	3,266	0.06%
2019/04/25	0	0.00	56	20.83	20.55	-56	3,170	-1.77%
2019/04/23	1	19.80	1	19.95	19.90	0	3,293	0.00%
2019/04/16	0	0.00	30	20.00	19.95	-30	3,671	-0.82%
2019/04/11	0	0.00	2	19.90	19.80	-2	3,703	-0.05%
2019/04/09	0	0.00	39	20.40	20.25	-39	3,672	-1.06%
2019/04/02	39	20.00	0	0.00	20.05	39	3,646	1.07%
2019/04/01	0	0.00	10	20.23	20.00	-10	3,629	-0.28%
2019/03/29	0	0.00	1	19.80	19.80	-1	3,580	-0.03%
2019/03/26	0	0.00	3	19.80	19.85	-3	3,639	-0.08%
2019/03/25	4	19.59	0	0.00	19.70	4	3,641	0.11%
2019/03/22	5	20.04	0	0.00	19.90	5	3,661	0.14%
2019/03/21	18	20.69	50	20.99	20.60	-32	3,556	-0.90%
2019/03/20	1	20.20	2	20.20	20.60	-1	3,315	-0.03%
2019/03/12	0	0.00	19	19.70	19.65	-19	3,308	-0.57%
2019/02/22	0	0.00	10	19.10	19.20	-10	3,538	-0.28%
2019/02/21	2	18.50	0	0.00	18.45	2	3,413	0.06%
2019/02/19	0	0.00	2	17.85	17.95	-2	3,316	-0.06%
2019/02/18	5	17.69	3	17.65	17.60	2	3,320	0.06%
2019/01/30	0	0.00	11	17.83	17.80	-11	3,333	-0.33%
2019/01/24	0	0.00	20	17.61	17.55	-20	3,418	-0.59%
2019/01/23	0	0.00	1	17.65	17.55	-1	3,415	-0.03%
2019/01/22	0	0.00	6	17.63	17.50	-6	3,414	-0.18%
2019/01/21	1	18.35	0	0.00	17.90	1	3,388	0.03%
2019/01/18	0	0.00	1	18.15	18.20	-1	3,368	-0.03%
2019/01/17	1	17.95	0	0.00	17.90	1	3,358	0.03%
2019/01/16	17	18.49	9	18.41	18.35	8	3,303	0.24%
2019/01/15	6	18.20	0	0.00	18.35	6	3,136	0.19%
2019/01/10	20	17.98	30	17.80	17.90	-10	2,693	-0.37%
2019/01/09	33	18.16	0	0.00	18.35	33	2,634	1.25%
2019/01/07	0	0.00	1	17.60	17.65	-1	2,410	-0.04%
2019/01/04	10	16.70	10	16.89	16.80	0	2,357	0.00%
2018/12/26	0	0.00	2	16.50	16.35	-2	2,331	-0.09%
2018/12/21	1	16.25	1	16.30	16.25	0	2,315	0.00%
2018/12/13	70	17.15	0	0.00	17.20	70	2,134	3.28%
2018/12/12	2	17.05	0	0.00	17.20	2	2,129	0.09%
2018/12/06	0	0.00	70	16.85	16.40	-70	1,953	-3.58%
2018/12/05	0	0.00	1	17.45	17.25	-1	1,902	-0.05%
2018/11/29	11	16.60	1	16.45	16.30	10	1,738	0.58%
2018/11/27	0	0.00	18	15.90	15.95	-18	1,671	-1.08%
2018/11/26	0	0.00	2	15.65	15.50	-2	1,654	-0.12%
2018/11/23	0	0.00	20	15.38	15.40	-20	1,648	-1.21%
2018/11/21	40	16.16	0	0.00	15.90	40	1,627	2.46%
2018/11/20	0	0.00	4	15.45	15.40	-4	1,575	-0.25%
2018/11/16	10	15.60	0	0.00	15.45	10	1,559	0.64%
2018/11/12	4	15.55	0	0.00	15.30	4	1,516	0.26%
2018/11/07	0	0.00	11	14.65	14.70	-11	1,617	-0.68%
2018/11/01	11	13.60	0	0.00	14.20	11	1,807	0.61%
2018/10/24	0	0.00	5	14.35	14.20	-5	1,910	-0.26%
2018/10/05	0	0.00	10	15.55	15.60	-10	2,456	-0.41%
2018/09/19	10	15.80	0	0.00	15.85	10	2,904	0.34%
2018/09/04	0	0.00	1	17.50	17.35	-1	2,899	-0.03%
2018/08/27	26	17.56	0	0.00	17.65	26	3,079	0.84%
2018/08/23	5	16.85	0	0.00	16.90	5	3,147	0.16%
2018/08/20	5	16.80	0	0.00	16.60	5	3,241	0.15%
2018/08/16	1	16.70	0	0.00	16.80	1	3,223	0.03%
2018/08/10	20	19.55	0	0.00	19.30	20	3,056	0.65%
2018/08/08	10	19.48	0	0.00	19.40	10	3,124	0.32%
2018/08/07	1	19.80	0	0.00	19.85	1	3,083	0.03%
2018/08/02	21	20.92	0	0.00	20.60	21	2,990	0.70%
2018/07/30	5	21.35	0	0.00	21.25	5	2,983	0.17%
2018/07/23	0	0.00	1	21.30	20.90	-1	2,939	-0.03%
2018/07/20	1	22.65	0	0.00	22.45	1	2,879	0.03%
2018/07/19	2	22.55	2	22.60	22.65	0	2,830	0.00%
2018/07/18	42	22.66	25	22.58	23.00	17	2,858	0.59%
2018/07/17	13	22.05	0	0.00	21.90	13	2,785	0.47%
2018/07/16	2	22.35	6	22.27	22.10	-4	2,825	-0.14%
2018/07/13	0	0.00	2	22.00	22.25	-2	2,785	-0.07%
2018/07/09	5	21.95	0	0.00	21.85	5	2,850	0.18%
2018/07/05	2	21.85	2	21.50	21.50	0	2,921	0.00%
2018/07/04	0	0.00	2	22.40	22.15	-2	2,974	-0.07%
2018/07/03	10	21.90	4	21.88	21.70	6	2,915	0.21%
2018/07/02	2	21.90	8	21.89	21.55	-6	2,889	-0.21%
2018/06/29	20	21.48	0	0.00	21.65	20	2,876	0.70%
2018/06/22	5	20.75	0	0.00	20.75	5	3,014	0.17%
2018/06/20	3	20.95	0	0.00	21.20	3	3,100	0.10%
2018/06/19	30	22.05	39	21.90	21.60	-9	3,094	-0.29%
2018/06/11	3	21.15	0	0.00	21.20	3	3,111	0.10%
2018/06/08	10	21.51	0	0.00	21.35	10	3,112	0.32%
2018/06/05	2	21.85	0	0.00	21.80	2	3,179	0.06%
2018/06/01	39	21.40	1	22.00	21.90	38	3,347	1.14%
2018/05/28	30	20.90	0	0.00	21.20	30	3,286	0.91%
2018/05/18	0	0.00	1	20.00	20.25	-1	3,386	-0.03%
2018/05/17	1	20.20	0	0.00	20.20	1	3,403	0.03%
2018/05/15	0	0.00	1	19.45	19.35	-1	3,359	-0.03%
2018/05/14	1	19.20	1	19.30	19.30	0	3,557	0.00%
2018/05/11	1	19.50	0	0.00	19.40	1	3,612	0.03%
2018/05/09	0	0.00	1	19.75	19.70	-1	3,727	-0.03%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/04/24	0	0.00	2	20.20	20.00	-2	4,969	-0.04%
2018/04/23	1	20.80	0	0.00	20.70	1	4,979	0.02%
2018/04/16	1	22.45	1	22.40	22.30	0	5,375	0.00%
2018/04/12	1	22.10	2	22.85	23.00	-1	5,955	-0.02%
2018/04/11	1	22.50	1	22.40	22.30	0	6,395	0.00%
2018/04/09	3	23.30	1	23.05	23.00	2	6,656	0.03%
2018/03/30	12	23.63	0	0.00	23.50	12	7,009	0.17%
2018/03/28	1	23.45	1	23.60	23.35	0	7,066	0.00%
2018/03/27	0	0.00	1	23.70	23.55	-1	7,227	-0.01%
2018/03/20	0	0.00	9	24.28	24.10	-9	7,300	-0.12%
2018/03/19	1	24.65	2	24.70	24.60	-1	7,305	-0.01%
2018/03/12	1	24.55	1	24.70	24.55	0	7,371	0.00%
2018/03/08	25	25.37	50	26.09	25.00	-25	7,432	-0.34%
2018/03/05	0	0.00	1	25.40	24.70	-1	8,122	-0.01%
2018/03/02	13	24.95	0	0.00	25.00	13	8,190	0.16%
2018/03/01	5	25.00	0	0.00	25.00	5	8,451	0.06%
2018/02/27	0	0.00	2	25.00	24.85	-2	8,835	-0.02%
2018/02/21	2	24.45	0	0.00	24.55	2	9,355	0.02%
2018/02/12	1	23.70	1	23.85	23.55	0	9,391	0.00%
2018/02/06	17	24.04	11	24.20	24.15	6	9,325	0.06%
2018/02/01	1	26.10	0	0.00	25.85	1	9,251	0.01%
2018/01/31	40	26.06	2	26.20	26.25	38	9,437	0.40%
2018/01/30	20	26.05	5	25.75	25.70	15	9,524	0.16%
2018/01/26	1	25.30	4	25.25	25.15	-3	9,413	-0.03%
2018/01/25	0	0.00	1	25.40	25.30	-1	9,443	-0.01%
2018/01/24	3	25.72	0	0.00	25.70	3	9,427	0.03%
2018/01/23	10	26.36	7	26.36	25.70	3	9,402	0.03%
2018/01/22	26	26.18	33	26.38	26.35	-7	9,082	-0.08%
2018/01/19	3	25.57	2	25.58	25.45	1	8,842	0.01%
2018/01/17	1	25.65	15	25.59	25.40	-14	8,787	-0.16%
2018/01/16	8	25.60	9	25.55	25.55	-1	8,741	-0.01%
2018/01/15	2	25.20	0	0.00	25.20	2	8,675	0.02%
2018/01/11	11	25.40	5	25.43	25.25	6	8,644	0.07%
2018/01/10	7	25.94	6	26.10	25.80	1	8,592	0.01%
2018/01/09	4	25.84	4	25.90	26.50	0	8,344	0.00%
2018/01/08	17	25.80	4	25.58	25.35	13	8,085	0.16%
2018/01/05	6	25.62	44	25.89	25.75	-38	7,868	-0.48%
2018/01/04	33	24.92	7	25.04	25.15	26	7,473	0.35%
2018/01/03	1	24.45	1	24.25	24.20	0	7,221	0.00%