同致 (3552)-永豐金-信義券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	99.60	98.80	-1	1,155	-0.09%
2024/11/22	0	0.00	3	106.50	107.00	-3	1,072	-0.28%
2024/11/21	1	106.50	0	0.00	107.50	1	1,034	0.10%
2024/11/20	21	106.64	18	108.39	105.50	3	991	0.30%
2024/11/12	1	105.50	1	104.50	100.50	0	768	0.00%
2024/11/08	6	104.50	6	103.50	101.00	0	687	0.00%
2024/10/30	0	0.00	4	100.50	99.70	-4	454	-0.88%
2024/10/29	8	98.53	4	102.75	103.00	4	413	0.97%
2024/10/28	6	97.90	18	96.66	99.20	-12	300	-3.99%
2024/10/25	12	85.57	0	0.00	90.20	12	178	6.71%
2024/07/03	1	107.50	0	0.00	108.00	1	367	0.27%
2024/05/21	2	109.50	0	0.00	109.50	2	283	0.70%
2024/04/11	2	115.50	0	0.00	115.50	2	209	0.95%
2024/03/27	0	120.50	0	0.00	121.00	0	206	0.00%
2023/12/19	1	143.50	0	0.00	144.00	1	440	0.23%
2023/12/07	1	146.00	0	0.00	146.00	1	446	0.22%
2023/10/17	0	0.00	0.4	141.99	142.00	-0.4	377	-0.11%
2023/10/05	0	0.00	1	134.00	133.50	-1	355	-0.28%
2023/09/21	0	0.00	10	132.95	132.50	-10	379	-2.63%
2023/09/11	10	141.70	0	0.00	139.00	10	393	2.54%
2023/08/10	0	0.00	0.2	129.00	127.00	-0.2	522	-0.04%
2023/07/31	2	138.25	0	0.00	138.00	2	520	0.38%
2023/07/25	0.2	138.00	0	0.00	137.00	0.2	534	0.04%
2023/07/19	0.1	142.00	0	0.00	140.00	0.1	530	0.02%
2023/07/14	0.1	149.00	0	0.00	148.00	0.1	573	0.02%
2023/07/12	0	0.00	1	152.00	149.50	-1	578	-0.17%
2023/07/07	1	145.00	0	0.00	145.50	1	594	0.17%
2023/07/05	0.2	149.00	0	0.00	147.50	0.2	599	0.03%
2023/07/03	0	0.00	1	146.50	147.50	-1	616	-0.16%
2023/06/19	0	0.00	2	150.50	149.00	-2	890	-0.22%
2023/05/05	0	0.00	1	144.00	144.00	-1	1,537	-0.07%
2023/04/26	2	141.00	0	0.00	143.50	2	1,610	0.12%
2023/04/21	14	146.21	0	0.00	142.50	14	1,625	0.86%
2023/04/20	0	0.00	14	150.50	150.00	-14	1,617	-0.87%
2023/04/19	0	0.00	1	152.00	155.00	-1	1,636	-0.06%
2023/04/14	0	0.00	5	154.50	153.50	-5	1,649	-0.30%
2023/04/07	1	152.50	0	0.00	151.50	1	1,646	0.06%
2023/03/24	1	166.00	4	166.75	165.50	-3	1,512	-0.20%
2023/03/22	1	165.00	0	0.00	162.00	1	1,487	0.07%
2023/03/21	0	162.50	1	161.00	162.00	-1	1,512	-0.07%
2023/03/17	1	159.50	0	0.00	159.00	1	1,573	0.06%
2023/03/16	0	0.00	9	161.11	155.50	-9	1,576	-0.57%
2023/03/15	3	161.50	2	163.25	161.50	1	1,572	0.06%
2023/03/14	0	0.00	1	160.50	157.00	-1	1,549	-0.06%
2023/03/09	0	0.00	5	164.50	166.00	-5	1,608	-0.31%
2023/03/08	1	166.50	3	167.17	166.00	-2	1,586	-0.13%
2023/03/07	11	164.27	16	164.16	163.50	-5	1,498	-0.33%
2023/02/20	2	161.00	2	160.50	159.00	0	1,581	0.00%
2023/02/17	2	160.75	1	157.00	157.50	1	1,639	0.06%
2023/02/16	0	0.00	1	156.50	156.00	-1	1,682	-0.06%
2023/02/14	2	154.75	0	0.00	152.50	2	1,706	0.12%
2023/02/09	14	158.14	1	156.00	156.50	13	1,723	0.75%
2023/02/01	1	148.00	1	148.50	151.00	0	1,745	0.00%
2023/01/30	0	0.00	3	143.00	143.50	-3	1,766	-0.17%
2023/01/12	0	0.00	1	140.00	140.00	-1	1,885	-0.05%
2023/01/11	0	0.00	60	140.17	140.00	-60	1,915	-3.13%
2023/01/10	65	143.53	2	143.00	143.00	63	1,950	3.23%
2023/01/06	2	144.50	2	143.00	144.50	0	2,048	0.00%
2022/12/23	1	141.50	0	0.00	141.50	1	2,871	0.03%
2022/12/16	0	0.00	10	153.50	153.00	-10	3,077	-0.32%
2022/12/14	15	158.07	5	157.00	158.00	10	3,185	0.31%
2022/11/30	0	0.00	5	153.00	154.00	-5	3,954	-0.13%
2022/11/24	0	0.00	1	152.50	153.00	-1	4,230	-0.02%
2022/11/22	0	0.00	1	153.50	150.50	-1	4,410	-0.02%
2022/11/21	1	154.00	4	153.25	152.00	-3	4,507	-0.07%
2022/11/18	0	0.00	6	155.17	151.00	-6	4,598	-0.13%
2022/11/17	1	153.50	0	0.00	153.50	1	4,848	0.02%
2022/11/16	0	0.00	1	152.00	151.50	-1	4,930	-0.02%
2022/11/15	5	151.40	3	155.00	150.00	2	4,906	0.04%
2022/11/14	15	150.60	0	0.00	151.50	15	4,863	0.31%
2022/11/03	1	139.50	1	141.00	142.00	0	4,776	0.00%
2022/10/20	1	133.00	0	0.00	135.00	1	4,638	0.02%
2022/10/14	10	148.00	0	0.00	146.50	10	4,609	0.22%
2022/10/13	0	0.00	0	149.53	144.00	0	4,566	0.00%
2022/10/12	1	150.50	1	151.50	156.00	0	4,489	0.00%
2022/10/11	0	0.00	30	153.77	150.00	-30	4,437	-0.68%
2022/10/06	0	163.02	133	161.65	161.50	-133	4,321	-3.08%	大賣/鉅額交易
2022/10/05	23	172.33	3	167.50	166.00	20	4,211	0.47%
2022/10/03	1	177.50	1	175.50	172.00	0	4,037	0.00%
2022/09/30	10	177.50	10	161.00	178.00	0	4,049	0.00%
2022/09/29	12	173.67	2	172.50	173.00	10	4,032	0.25%
2022/09/28	0	0.00	10	168.50	167.00	-10	4,030	-0.25%
2022/09/27	10	169.25	0	0.00	172.00	10	4,006	0.25%
2022/09/26	0	0.00	34	164.88	165.50	-34	3,980	-0.85%
2022/09/22	2	179.25	1	178.50	182.00	1	3,952	0.03%
2022/09/21	4	176.50	26	176.35	180.00	-22	3,904	-0.56%
2022/09/20	4	175.25	1	176.00	176.00	3	3,879	0.08%
2022/09/19	36	183.86	0	0.00	183.00	36	3,771	0.95%
2022/09/16	1	188.00	37	189.45	185.00	-36	3,758	-0.96%
2022/09/14	4	192.63	0	0.00	195.50	4	3,623	0.11%
2022/09/12	43	190.13	0	0.00	193.00	43	3,503	1.23%
2022/09/08	126	189.58	17	189.38	191.50	109	3,445	3.16%	大買/鉅額交易
2022/09/07	6	181.25	60	175.82	186.00	-54	3,295	-1.64%
2022/09/06	0	0.00	1	182.00	181.00	-1	3,199	-0.03%
2022/09/05	0	0.00	1	187.00	179.00	-1	3,200	-0.03%
2022/09/02	1	185.00	0	0.00	185.00	1	3,178	0.03%
2022/09/01	13	184.50	0	0.00	186.00	13	3,121	0.42%
2022/08/31	16	183.56	0	0.00	182.50	16	3,092	0.52%
2022/08/30	10	180.50	12	181.13	183.50	-2	3,035	-0.07%
2022/08/26	20	175.75	0	0.00	173.00	20	2,935	0.68%
2022/08/25	0	0.00	1	175.50	178.00	-1	2,909	-0.03%
2022/08/24	11	170.09	0	0.00	173.00	11	2,939	0.37%
2022/08/23	1	164.00	13	164.46	172.00	-12	2,795	-0.43%
2022/08/19	35	162.84	1	163.00	162.00	34	3,201	1.06%
2022/08/16	1	161.50	0	0.00	157.00	1	3,632	0.03%
2022/08/15	2	156.50	2	159.75	161.50	0	3,782	0.00%
2022/08/12	0	0.00	1	152.00	152.00	-1	3,954	-0.03%
2022/08/11	1	153.50	0	0.00	150.00	1	3,964	0.03%
2022/08/03	0	0.00	1	147.50	144.00	-1	4,010	-0.02%
2022/07/26	1	144.00	1	145.50	144.00	0	4,140	0.00%
2022/07/25	1	150.50	1	153.50	150.00	0	4,135	0.00%
2022/07/22	2	162.50	1.2	161.80	154.00	0.8	4,144	0.02%
2022/07/21	0	0.00	0.1	155.50	156.50	-0.1	4,101	0.00%
2022/07/20	0	0.00	0.2	155.00	153.50	-0.2	4,118	0.00%
2022/07/14	0	0.00	0.3	146.75	150.50	-0.3	4,354	-0.01%
2022/07/11	4	147.00	4	150.00	151.00	0	4,637	0.00%
2022/07/08	1.8	143.96	2	142.50	146.50	-0.2	4,918	0.00%
2022/07/06	1.2	134.71	1.2	136.58	132.50	0	5,190	0.00%
2022/07/01	1	148.50	1	151.00	144.00	0	5,658	0.00%
2022/06/30	0	0.00	76	154.10	153.00	-76	5,762	-1.32%
2022/06/29	2	163.50	1	165.00	164.00	1	5,764	0.02%
2022/06/28	9	170.00	4	167.63	168.50	5	5,826	0.09%
2022/06/27	8	165.06	0	0.00	166.50	8	6,022	0.13%
2022/06/23	22	154.64	10	153.50	158.50	12	6,001	0.20%
2022/06/20	6.2	163.98	1	153.50	151.00	5.2	5,926	0.09%
2022/06/17	40	164.94	5	166.50	165.00	35	5,855	0.60%
2022/06/16	1	174.50	0	0.00	162.50	1	5,817	0.02%
2022/06/15	0	0.00	10	169.80	169.50	-10	5,767	-0.17%
2022/06/14	12	167.96	1	168.00	170.50	11	5,748	0.19%
2022/06/10	0	0.00	15	175.00	175.00	-15	5,661	-0.26%
2022/06/08	3	173.67	8	174.31	171.00	-5	5,571	-0.09%
2022/06/07	4.1	172.71	6	171.17	170.00	-1.9	5,513	-0.03%
2022/06/06	5.4	171.43	3	170.84	172.00	2.3	5,476	0.04%
2022/06/02	7	177.50	2	180.25	178.00	5	5,408	0.09%
2022/06/01	27	184.20	0	0.00	179.00	27	5,325	0.51%
2022/05/31	1	181.50	1	179.50	180.50	0	5,190	0.00%
2022/05/30	1	187.50	0	0.00	188.50	1	5,040	0.02%
2022/05/27	8	185.69	8	186.00	182.50	0	4,833	0.00%
2022/05/26	5	174.00	15	175.27	177.50	-10	4,473	-0.22%
2022/05/25	2	175.75	3	175.83	173.00	-1	4,289	-0.02%
2022/05/24	3	168.50	2	165.75	166.00	1	4,082	0.02%
2022/05/23	13	172.54	9	172.00	173.50	4	3,991	0.10%
2022/05/20	17	160.29	32.1	167.44	171.50	-15.1	3,803	-0.40%
2022/05/19	0	0.00	35	156.37	157.00	-35	3,584	-0.98%
2022/05/18	3	155.50	31	156.26	154.50	-28	3,576	-0.78%
2022/05/17	3	155.50	0	0.00	155.50	3	3,590	0.08%
2022/05/16	36.2	155.49	0	0.00	151.00	36.2	3,697	0.98%
2022/05/13	45	154.69	0	0.00	151.50	45	3,715	1.21%
2022/05/12	0.2	146.71	0	0.00	144.00	0.2	3,668	0.01%
2022/05/10	1	149.00	2.4	145.82	153.00	-1.4	3,634	-0.04%
2022/05/09	1.2	151.60	1	154.00	147.50	0.2	3,608	0.01%
2022/05/05	0.2	162.33	0	0.00	163.00	0.2	3,569	0.01%
2022/04/27	0.5	153.81	0	0.00	151.50	0.5	3,439	0.01%
2022/04/26	5	155.90	25	157.20	150.00	-20	3,412	-0.59%
2022/04/22	10.3	168.24	10	166.50	167.00	0.3	3,336	0.01%
2022/04/21	11.2	174.39	102	175.42	171.50	-90.8	3,287	-2.76%	大賣/
2022/04/20	2	166.50	0	0.00	174.50	2	3,184	0.06%
2022/04/19	102	171.46	4.3	168.01	166.00	97.8	3,098	3.15%	大買/
2022/04/18	0.3	167.50	0	0.00	164.00	0.3	3,010	0.01%
2022/04/15	7	170.43	100	170.36	176.50	-93	2,886	-3.22%
2022/04/14	105	170.49	11	174.41	175.50	94	2,730	3.44%	大買/
2022/04/13	35	166.64	35	167.00	168.00	0	2,410	0.00%
2022/04/12	3	160.00	0	0.00	162.00	3	2,101	0.14%
2022/04/08	6	161.33	0	0.00	156.50	6	1,906	0.31%
2022/04/07	8	166.50	36	165.47	162.50	-28	1,772	-1.58%
2022/04/06	2	159.50	2	158.50	165.50	0	1,405	0.00%
2022/03/31	29	150.83	4	149.13	151.00	25	1,218	2.05%
2022/03/30	2	151.50	1	147.50	152.00	1	1,151	0.09%
2022/03/28	1	129.00	0	0.00	127.50	1	924	0.11%
2022/03/25	0	0.00	1	133.50	131.00	-1	927	-0.11%
2022/03/24	1	129.00	0	0.00	132.50	1	926	0.11%
2022/03/23	0	0.00	1	130.50	130.50	-1	921	-0.11%
2022/03/22	0	0.00	1	130.50	130.00	-1	922	-0.11%
2022/03/21	2	127.50	0	0.00	127.00	2	920	0.22%
2022/03/08	1	129.50	0	0.00	129.00	1	920	0.11%
2022/02/18	1	153.00	1	148.50	153.50	0	1,002	0.00%
2022/02/17	1	155.00	1	157.50	150.50	0	1,012	0.00%
2022/02/16	2	156.50	1	165.50	156.50	1	991	0.10%
2022/02/15	1	157.50	0	0.00	158.50	1	879	0.11%
2022/01/13	2	160.25	1	158.00	161.50	1	1,349	0.07%
2022/01/12	0	0.00	1	161.00	158.50	-1	1,367	-0.07%
2021/12/22	2	170.50	0	0.00	169.50	2	1,587	0.13%
2021/12/07	0	0.00	1	182.00	179.50	-1	1,749	-0.06%
2021/12/02	1	176.00	0	0.00	175.00	1	1,878	0.05%
2021/11/19	1	190.50	0	0.00	187.50	1	2,195	0.05%
2021/11/16	0	0.00	3	195.00	191.50	-3	2,303	-0.13%
2021/11/10	0	0.00	5	204.60	205.00	-5	2,557	-0.20%
2021/11/09	4	200.63	4	202.50	200.50	0	2,553	0.00%
2021/11/08	1	199.00	2	199.00	199.00	-1	2,588	-0.04%
2021/11/05	1	204.00	0	0.00	206.00	1	2,623	0.04%
2021/11/04	1	208.00	1	207.00	207.00	0	2,635	0.00%
2021/11/03	2	209.50	1	210.00	210.00	1	2,639	0.04%
2021/11/02	10	202.85	10	217.10	203.50	0	2,654	0.00%
2021/11/01	7	212.86	9	212.83	208.00	-2	2,634	-0.08%
2021/10/29	1	201.00	1	206.00	200.50	0	2,604	0.00%
2021/10/28	3	205.67	0	0.00	200.00	3	2,593	0.12%
2021/10/27	5	208.30	0	0.00	204.50	5	2,569	0.19%
2021/09/23	0	0.00	1	180.50	178.00	-1	3,495	-0.03%
2021/09/17	2	180.00	1	178.00	182.00	1	3,680	0.03%
2021/09/14	0	0.00	5	181.80	186.00	-5	4,439	-0.11%
2021/09/13	1	177.50	0	0.00	177.00	1	4,654	0.02%
2021/09/10	1	184.00	2	186.00	184.00	-1	4,945	-0.02%
2021/09/07	1	191.00	0	0.00	189.00	1	5,119	0.02%
2021/09/01	0	0.00	5	203.00	205.50	-5	5,071	-0.10%
2021/08/31	1	198.00	0	0.00	203.00	1	5,074	0.02%
2021/08/30	1	193.50	1	196.50	198.50	0	5,105	0.00%
2021/08/27	8	202.50	0	0.00	199.50	8	5,126	0.16%
2021/08/24	0	0.00	8	203.50	201.00	-8	5,299	-0.15%
2021/08/20	5	195.00	0	0.00	194.50	5	5,527	0.09%
2021/08/19	1	203.00	0	0.00	199.50	1	5,558	0.02%
2021/08/16	0	0.00	0.3	187.33	188.50	-0.3	5,770	-0.01%
2021/08/11	1	199.00	0	0.00	194.50	1	5,930	0.02%
2021/08/10	0	0.00	0.4	212.38	209.50	-0.4	5,946	-0.01%
2021/08/06	1.1	217.91	2.7	213.83	221.00	-1.6	6,110	-0.03%
2021/08/05	7.2	216.49	6	221.83	214.00	1.2	6,171	0.02%
2021/08/04	0.2	231.77	6	229.33	228.00	-5.8	6,192	-0.09%
2021/08/02	0	235.50	0	0.00	239.00	0	6,414	0.00%
2021/07/29	0.1	234.00	0	0.00	247.00	0.1	6,654	0.00%
2021/07/28	3.1	226.85	3	230.17	231.00	0.1	6,735	0.00%
2021/07/27	1	242.00	0	0.00	240.00	1	6,809	0.01%
2021/07/23	1	250.00	0	0.00	239.00	1	6,902	0.01%
2021/07/22	2	240.50	5	241.10	244.50	-3	6,968	-0.04%
2021/07/21	2.3	238.95	2	236.00	232.00	0.3	7,001	0.00%
2021/07/20	5.3	236.58	2.2	233.93	231.00	3.1	6,985	0.04%
2021/07/19	7.2	241.65	5	241.80	245.00	2.2	7,016	0.03%
2021/07/16	2	253.25	1	254.50	252.00	1	7,029	0.01%
2021/07/14	6	260.58	7	256.86	256.50	-1	7,060	-0.01%
2021/07/13	2.1	265.38	9	268.17	260.50	-6.9	7,090	-0.10%
2021/07/12	11	264.09	6	268.33	272.00	5	7,100	0.07%
2021/07/09	5.2	266.08	0	0.00	259.50	5.2	7,013	0.07%
2021/07/08	1.3	272.88	1	279.00	270.00	0.3	6,997	0.00%
2021/07/07	8	276.56	7	274.57	272.50	1	6,933	0.01%
2021/07/06	4	261.63	2	267.50	267.00	2	6,791	0.03%
2021/07/05	3.1	267.65	2	269.25	264.50	1.1	6,729	0.02%
2021/07/02	2	262.00	4	264.25	262.00	-2	6,654	-0.03%
2021/07/01	0.1	254.50	0	0.00	254.00	0.1	6,541	0.00%
2021/06/30	2	257.25	0	0.00	256.00	2	6,456	0.03%
2021/06/29	3	257.33	8	256.81	247.00	-5	6,363	-0.08%
2021/06/28	11	261.95	10	260.50	264.50	1	6,250	0.02%
2021/06/25	25	262.60	30	260.92	257.50	-5	6,449	-0.08%
2021/06/24	6	269.75	5	275.00	263.00	1	6,425	0.02%
2021/06/23	0	0.00	2	261.50	268.00	-2	6,109	-0.03%
2021/06/22	11	251.50	0	0.00	244.00	11	5,901	0.19%
2021/06/18	5	217.10	9	224.22	222.50	-4	5,425	-0.07%
2021/06/11	0.1	209.50	1	207.50	206.50	-0.9	5,311	-0.02%
2021/06/10	3	204.17	1	210.50	208.50	2	5,228	0.04%
2021/06/08	0.1	199.50	0	0.00	197.50	0.1	5,084	0.00%
2021/06/07	0.1	200.50	0	0.00	199.50	0.1	5,065	0.00%
2021/06/04	0.2	200.25	0	0.00	199.00	0.2	5,022	0.00%
2021/06/03	2.1	206.12	5	206.70	205.50	-2.9	4,985	-0.06%
2021/06/02	4.6	206.59	7	213.71	205.00	-2.4	4,955	-0.05%
2021/06/01	4	222.50	1	218.50	216.50	3	4,865	0.06%
2021/05/31	1	215.00	5	214.70	214.50	-4	4,885	-0.08%
2021/05/28	16	211.47	8	213.06	212.00	8	4,933	0.16%
2021/05/27	1	202.00	4	201.75	203.50	-3	4,886	-0.06%
2021/05/26	1	200.00	1	199.50	198.00	0	4,951	0.00%
2021/05/25	3	204.33	13	199.04	196.00	-10	5,113	-0.20%
2021/05/24	10	195.40	1	195.50	194.00	9	4,908	0.18%
2021/05/21	5	177.50	1	178.50	179.50	4	4,773	0.08%
2021/05/20	2	178.75	1	172.00	171.00	1	4,709	0.02%
2021/05/19	0.1	179.50	0	0.00	179.00	0.1	4,637	0.00%
2021/05/18	1	169.50	1.1	170.41	171.00	-0.1	4,547	0.00%
2021/05/17	3.1	157.89	3	154.83	155.50	0.1	4,500	0.00%
2021/05/14	0	0.00	1	171.00	171.00	-1	4,413	-0.02%
2021/05/13	2	167.25	4	168.13	174.00	-2	4,291	-0.05%
2021/05/12	35	175.77	0	0.00	165.00	35	4,180	0.84%
2021/05/11	2	178.00	24	171.67	183.00	-22	4,110	-0.54%
2021/05/10	0	0.00	11	181.55	185.00	-11	4,297	-0.26%
2021/05/06	0	0.00	2	175.00	170.00	-2	5,115	-0.04%
2021/05/05	2	167.00	0	0.00	162.50	2	5,304	0.04%
2021/05/04	1	176.50	0	0.00	176.50	1	5,525	0.02%
2021/05/03	1	186.00	1	188.50	184.50	0	5,460	0.00%
2021/04/28	0	0.00	5.1	208.82	205.50	-5.1	5,420	-0.09%
2021/04/27	12	215.17	10.5	209.28	226.50	1.5	5,339	0.03%
2021/04/22	0.1	217.00	4.5	222.51	210.50	-4.5	5,266	-0.08%
2021/04/21	10	242.75	10	233.20	233.00	0	5,199	0.00%
2021/04/20	10	239.90	11	238.23	242.00	-1	5,212	-0.02%
2021/04/19	1	248.00	2	246.25	247.00	-1	5,271	-0.02%
2021/04/16	3	251.67	50	245.53	256.00	-47	5,650	-0.83%
2021/04/15	0	0.00	10	229.50	238.50	-10	5,701	-0.18%
2021/04/14	40	234.00	4	230.88	226.00	36	5,905	0.61%
2021/04/13	10	255.00	0.5	251.00	251.00	9.5	6,326	0.15%
2021/04/09	10	315.00	0	0.00	309.00	10	6,895	0.15%
2021/03/31	0	0.00	1	307.00	302.00	-1	7,721	-0.01%
2021/03/30	3	315.00	2	313.50	310.50	1	7,867	0.01%
2021/03/29	0	0.00	2	309.75	312.50	-2	7,683	-0.03%
2021/03/26	0	0.00	1	275.50	284.50	-1	7,723	-0.01%
2021/03/25	1	279.50	0	0.00	272.50	1	7,743	0.01%
2021/03/24	2	283.25	0	0.00	286.00	2	7,763	0.03%
2021/03/23	1	290.00	0	0.00	281.00	1	7,923	0.01%
2021/03/22	2	284.25	2	288.00	277.00	0	7,954	0.00%
2021/03/19	2	320.00	3	303.17	299.00	-1	8,083	-0.01%
2021/03/17	0	0.00	2	300.00	305.00	-2	8,575	-0.02%
2021/03/16	2	301.00	0	0.00	302.00	2	8,708	0.02%
2021/03/15	1	283.50	0	0.00	298.00	1	8,820	0.01%
2021/03/10	1	275.00	0	0.00	276.00	1	9,791	0.01%
2021/03/09	0	0.00	12	265.00	268.50	-12	9,983	-0.12%
2021/03/08	12	256.13	0	0.00	256.00	12	10,060	0.12%
2021/03/05	0	0.00	0.1	279.00	281.00	-0.1	10,135	0.00%
2021/03/04	0	0.00	1	310.00	304.50	-1	10,319	-0.01%
2021/03/03	1	314.00	2	311.25	304.50	-1	10,341	-0.01%
2021/03/02	3	336.00	1	340.00	314.00	2	10,626	0.02%
2021/02/26	1	330.00	3	323.00	330.00	-2	10,820	-0.02%
2021/02/25	5	357.00	3	355.17	338.00	2	10,812	0.02%
2021/02/24	0	0.00	1	369.00	337.50	-1	10,754	-0.01%
2021/02/19	0	0.00	1	337.00	345.00	-1	11,479	-0.01%
2021/02/17	1	315.00	0	0.00	331.00	1	11,947	0.01%
2021/02/02	1	297.00	0	0.00	304.00	1	13,107	0.01%
2021/02/01	10	300.00	22	300.64	300.50	-12	13,526	-0.09%
2021/01/29	5	307.80	7	306.71	296.00	-2	13,675	-0.01%
2021/01/28	20	336.85	6	338.08	312.00	14	13,526	0.10%
2021/01/27	3	336.17	3	338.83	342.00	0	13,305	0.00%
2021/01/26	0	0.00	4	302.25	311.00	-4	13,040	-0.03%
2021/01/25	1	279.50	1	272.00	283.00	0	12,841	0.00%
2021/01/22	0	0.00	0.1	284.50	283.00	-0.1	12,997	0.00%
2021/01/20	0	0.00	1	252.00	252.50	-1	13,220	-0.01%
2021/01/19	1	258.00	0	0.00	258.00	1	13,443	0.01%
2021/01/18	1	259.00	0	0.00	260.00	1	13,855	0.01%
2021/01/15	0	0.00	2	250.00	250.00	-2	14,332	-0.01%
2021/01/14	2	258.00	3	257.00	259.50	-1	14,359	-0.01%
2021/01/13	7	265.57	0	0.00	267.00	7	14,477	0.05%
2021/01/12	17	261.18	2	264.00	248.50	15	14,593	0.10%
2021/01/11	3	285.00	3	283.67	276.00	0	14,955	0.00%
2021/01/08	1	268.00	20	267.83	273.00	-19	14,986	-0.13%
2021/01/07	15	248.50	21	236.50	248.50	-6	15,260	-0.04%
2021/01/06	13	231.38	5	222.00	226.00	8	15,530	0.05%
2021/01/05	1	240.00	70	228.91	240.00	-69	15,478	-0.45%
2021/01/04	26	214.35	3	211.50	218.50	23	15,275	0.15%
2020/12/31	47	192.99	4	197.50	199.00	43	15,000	0.29%
2020/12/30	1	181.00	1	181.00	181.00	0	14,565	0.00%
2020/12/29	23	185.50	23	182.37	179.50	0	14,577	0.00%
2020/12/28	1.1	178.45	1	177.50	183.00	0.1	14,494	0.00%
2020/12/23	4	177.50	4	178.13	177.50	0	14,289	0.00%
2020/12/22	2	180.00	2	171.00	177.50	0	14,252	0.00%
2020/12/21	2	174.50	2	174.00	174.50	0	14,182	0.00%
2020/12/18	2	179.00	2	181.50	178.50	0	14,160	0.00%
2020/12/17	0	0.00	1	180.50	180.00	-1	14,119	-0.01%
2020/12/14	0	0.00	2	183.00	180.50	-2	14,010	-0.01%
2020/12/11	11	182.50	38	183.43	181.00	-27	14,237	-0.19%
2020/12/10	1	169.00	0	0.00	176.00	1	13,918	0.01%
2020/12/09	1	179.00	1	181.00	177.50	0	13,802	0.00%
2020/12/08	2	182.25	4	180.00	177.00	-2	13,706	-0.01%
2020/12/07	31	176.95	5	170.60	181.50	26	13,393	0.19%
2020/12/04	7	162.50	1	163.50	165.00	6	12,981	0.05%
2020/12/03	0	0.00	2	152.00	157.50	-2	12,803	-0.02%
2020/12/02	0	0.00	3	164.00	164.00	-3	12,637	-0.02%
2020/12/01	1	166.00	2	165.25	165.50	-1	12,587	-0.01%
2020/11/30	10	166.30	7	168.43	163.00	3	12,524	0.02%
2020/11/27	1	163.50	1	165.00	163.00	0	12,353	0.00%
2020/11/26	1	165.00	3	164.33	166.00	-2	12,287	-0.02%
2020/11/25	1	159.50	1	163.50	163.50	0	11,968	0.00%
2020/11/24	0	0.00	5	152.70	149.00	-5	11,700	-0.04%
2020/11/23	1	154.00	0	0.00	148.50	1	11,655	0.01%
2020/11/20	5	150.90	0	0.00	151.00	5	11,667	0.04%
2020/11/19	5	153.50	5	148.50	149.50	0	11,621	0.00%
2020/11/18	0	0.00	3	151.00	148.00	-3	11,476	-0.03%
2020/11/17	5	145.20	4	143.75	144.50	1	11,162	0.01%
2020/11/16	9	139.72	6	137.92	137.50	3	10,931	0.03%
2020/11/13	8	142.00	7	141.07	143.00	1	10,802	0.01%
2020/11/12	30	151.50	31	143.15	142.00	-1	10,508	-0.01%
2020/11/11	25	155.54	22	157.32	157.50	3	10,363	0.03%
2020/11/10	40	151.25	40	150.00	150.00	0	10,130	0.00%
2020/11/09	41	150.98	140	150.72	154.00	-99	9,864	-1.00%	大賣/
2020/11/06	103	147.40	18	147.28	147.50	85	9,454	0.90%	大買/
2020/11/05	10	138.05	5	137.80	136.50	5	9,072	0.06%
2020/11/04	0	0.00	9	130.61	137.50	-9	8,823	-0.10%
2020/11/03	39	126.81	39	124.31	125.00	0	8,824	0.00%
2020/11/02	1	127.50	12	124.00	125.50	-11	8,917	-0.12%
2020/10/30	12	124.00	0	0.00	124.00	12	9,150	0.13%
2020/10/27	1	130.00	14	125.79	130.00	-13	9,038	-0.14%
2020/10/26	16	131.31	3	136.00	126.00	13	8,837	0.15%
2020/10/23	6	127.50	1	134.50	134.50	5	8,453	0.06%
2020/10/21	0	0.00	4	125.50	122.50	-4	7,933	-0.05%
2020/10/20	3	123.17	3	121.83	124.00	0	7,842	0.00%
2020/10/19	2	122.00	6	121.50	122.00	-4	7,713	-0.05%
2020/10/16	21	122.26	9	122.78	122.00	12	7,367	0.16%
2020/10/15	3	121.17	5	123.00	119.00	-2	6,954	-0.03%
2020/10/14	17	120.06	12	123.29	125.50	5	6,631	0.08%
2020/10/13	1	105.00	9	107.78	114.50	-8	6,388	-0.13%
2020/10/08	1	95.60	3	95.80	95.10	-2	6,252	-0.03%
2020/10/07	7	93.31	1	93.60	93.30	6	6,322	0.09%
2020/10/06	2	95.00	0	0.00	93.30	2	6,351	0.03%
2020/09/23	0	0.00	1	98.10	97.00	-1	6,188	-0.02%
2020/09/22	1	99.80	1	100.50	98.70	0	6,141	0.00%
2020/09/21	17	102.82	2	102.25	102.50	15	6,080	0.25%
2020/09/18	2	99.85	1	101.00	99.40	1	5,899	0.02%
2020/09/16	2	103.75	16	101.44	98.70	-14	5,701	-0.25%
2020/09/09	0	0.00	2	86.80	90.40	-2	5,108	-0.04%
2020/09/08	23	88.91	0	0.00	87.90	23	5,075	0.45%
2020/09/04	0	0.00	5	89.20	91.00	-5	5,058	-0.10%
2020/09/01	6	92.23	2	92.80	91.60	4	4,962	0.08%
2020/08/31	3	93.13	1	94.20	92.10	2	4,905	0.04%
2020/08/27	6	99.43	1	97.50	97.20	5	4,744	0.11%
2020/08/26	1	97.40	0	0.00	98.30	1	4,637	0.02%
2020/08/25	0	0.00	6	89.05	93.50	-6	4,427	-0.14%
2020/08/24	0	0.00	16	85.36	85.00	-16	4,336	-0.37%
2020/08/20	0	0.00	10	92.00	95.50	-10	4,181	-0.24%
2020/08/18	10	105.50	0	0.00	107.50	10	4,040	0.25%
2020/08/12	0	0.00	4	96.40	94.70	-4	3,768	-0.11%
2020/08/11	0	0.00	1	98.50	95.60	-1	3,743	-0.03%
2020/08/10	2	95.50	1	93.50	93.50	1	3,674	0.03%
2020/08/07	2	101.00	9	105.40	98.40	-7	3,634	-0.19%
2020/08/06	10	104.25	20	106.80	108.00	-10	3,383	-0.30%
2020/08/05	13	97.33	0	0.00	98.60	13	3,307	0.39%
2020/07/29	1	68.10	0	0.00	71.00	1	2,468	0.04%
2020/07/28	1	64.00	0	0.00	64.60	1	2,415	0.04%
2020/07/27	2	69.65	2	70.30	68.50	0	2,373	0.00%
2020/07/24	2	76.30	0	0.00	72.50	2	2,310	0.09%
2020/07/22	5	78.10	0	0.00	77.80	5	2,187	0.23%
2020/07/20	0	0.00	20	76.43	75.80	-20	1,994	-1.00%
2020/07/17	95	75.40	76	76.30	75.80	19	1,883	1.01%
2020/07/16	0	0.00	2	72.80	72.80	-2	1,636	-0.12%
2020/07/15	0	0.00	1	68.30	66.20	-1	1,508	-0.07%
2020/07/14	0	0.00	14	71.59	72.70	-14	1,314	-1.06%
2020/07/09	11	66.34	0	0.00	66.00	11	1,158	0.95%
2020/07/08	4	61.25	2	58.95	61.90	2	1,029	0.19%
2020/07/07	2	56.90	0	0.00	56.30	2	1,022	0.20%
2020/07/01	1	53.70	0	0.00	53.50	1	988	0.10%
2020/05/26	0	0.00	5	62.00	62.00	-5	884	-0.57%
2020/05/12	5	62.00	0	0.00	63.80	5	705	0.71%
2020/04/14	0	0.00	3	44.70	44.70	-3	507	-0.59%
2020/04/10	3	41.50	0	0.00	41.70	3	491	0.61%
2020/02/19	0	0.00	1	61.40	61.80	-1	576	-0.17%
2020/01/30	0	0.00	5	63.20	62.60	-5	629	-0.79%
2019/12/31	0	0.00	1	72.80	72.30	-1	945	-0.11%
2019/12/30	0	0.00	6	73.40	73.10	-6	940	-0.64%
2019/12/17	1	69.50	0	0.00	69.10	1	899	0.11%
2019/12/13	1	68.60	0	0.00	68.60	1	908	0.11%
2019/12/12	2	70.00	0	0.00	69.60	2	910	0.22%
2019/12/11	2	69.90	0	0.00	69.80	2	911	0.22%
2019/12/03	10	68.70	10	67.30	68.60	0	963	0.00%
2019/11/26	5	70.20	0	0.00	70.50	5	985	0.51%
2019/11/25	2	69.10	0	0.00	69.90	2	987	0.20%
2019/11/19	3	70.80	2	71.00	70.40	1	1,177	0.08%
2019/11/13	0	0.00	15	70.90	71.00	-15	1,171	-1.28%
2019/10/29	0	0.00	17	74.01	73.70	-17	1,144	-1.49%
2019/10/28	0	0.00	1	76.60	75.90	-1	1,157	-0.09%
2019/10/25	5	76.60	0	0.00	75.90	5	1,151	0.43%
2019/10/24	14	78.19	0	0.00	76.60	14	1,135	1.23%
2019/10/22	17	76.28	6	77.27	75.60	11	1,051	1.05%
2019/10/21	2	72.90	4	76.38	77.50	-2	1,027	-0.19%
2019/10/15	1	71.40	0	0.00	70.70	1	957	0.10%
2019/10/14	0	0.00	2	70.20	70.50	-2	949	-0.21%
2019/10/04	1	68.60	0	0.00	68.90	1	973	0.10%
2019/10/03	1	69.40	0	0.00	69.60	1	1,000	0.10%
2019/09/20	2	71.30	0	0.00	70.40	2	1,230	0.16%
2019/09/17	1	70.80	0	0.00	71.00	1	1,200	0.08%
2019/09/06	1	70.00	0	0.00	69.50	1	1,188	0.08%
2019/09/05	0	0.00	15	71.33	69.70	-15	1,193	-1.26%
2019/08/29	1	69.50	0	0.00	69.30	1	1,164	0.09%
2019/08/26	1	69.60	0	0.00	67.50	1	1,128	0.09%
2019/08/23	1	69.10	4	71.23	71.50	-3	1,015	-0.30%
2019/08/13	2	63.00	0	0.00	62.70	2	976	0.20%
2019/08/12	10	64.50	3	64.90	64.10	7	992	0.70%
2019/08/08	0	0.00	2	64.40	64.50	-2	1,008	-0.20%
2019/08/07	1	64.00	10	64.50	63.90	-9	1,022	-0.88%
2019/08/05	0	0.00	4	67.20	65.20	-4	1,044	-0.38%
2019/08/02	0	0.00	1	68.60	68.00	-1	1,058	-0.09%
2019/07/31	0	0.00	1	70.30	70.40	-1	1,083	-0.09%
2019/07/30	2	74.20	0	0.00	71.70	2	1,082	0.18%
2019/07/23	2	72.90	0	0.00	71.40	2	1,118	0.18%
2019/07/22	0	0.00	2	71.00	72.50	-2	1,131	-0.18%
2019/07/18	2	71.40	0	0.00	69.30	2	1,142	0.18%
2019/07/15	2	70.00	2	71.10	71.90	0	1,151	0.00%
2019/07/11	1	68.20	0	0.00	69.00	1	1,294	0.08%
2019/07/05	5	73.10	0	0.00	72.90	5	1,653	0.30%
2019/07/04	3	72.20	8	72.08	72.50	-5	1,940	-0.26%
2019/07/03	2	72.05	6	69.78	73.00	-4	1,933	-0.21%
2019/07/02	5	66.70	0	0.00	68.20	5	1,788	0.28%
2019/06/12	1	60.30	0	0.00	61.00	1	1,771	0.06%
2019/06/10	1	61.40	0	0.00	60.70	1	1,766	0.06%
2019/04/18	1	82.30	2	82.00	80.60	-1	1,527	-0.07%
2019/04/17	1	82.30	0	0.00	82.30	1	1,492	0.07%
2019/04/16	0	0.00	3	80.00	82.30	-3	1,380	-0.22%
2019/04/09	0	0.00	11	68.45	69.50	-11	673	-1.63%
2019/04/03	1	63.00	0	0.00	62.50	1	614	0.16%
2019/04/02	2	62.85	1	62.50	62.50	1	620	0.16%
2019/03/28	0	0.00	5	61.60	61.90	-5	620	-0.81%
2019/03/22	5	62.50	0	0.00	62.50	5	707	0.71%
2019/02/21	2	68.70	0	0.00	68.50	2	1,303	0.15%
2019/02/13	2	66.15	0	0.00	65.10	2	1,278	0.16%
2019/02/12	0	0.00	1	63.60	65.00	-1	1,323	-0.08%
2019/02/11	10	63.10	0	0.00	63.10	10	1,329	0.75%
2019/01/30	0	0.00	2	65.40	63.50	-2	1,343	-0.15%
2019/01/25	0	0.00	2	62.60	62.70	-2	1,374	-0.15%
2019/01/18	1	62.00	0	0.00	61.50	1	1,494	0.07%
2019/01/16	1	63.50	0	0.00	62.60	1	1,516	0.07%
2018/12/24	0	0.00	1	63.70	63.00	-1	1,607	-0.06%
2018/12/21	1	63.10	0	0.00	63.30	1	1,608	0.06%
2018/12/20	0	0.00	10	65.40	62.70	-10	1,599	-0.63%
2018/12/13	10	67.60	0	0.00	67.40	10	1,498	0.67%
2018/12/04	11	70.16	6	70.73	68.40	5	1,483	0.34%
2018/12/03	0	0.00	3	65.70	67.00	-3	1,432	-0.21%
2018/11/29	2	66.45	1	66.50	64.50	1	1,378	0.07%
2018/11/23	1	64.50	1	63.90	62.60	0	1,320	0.00%
2018/11/22	1	61.70	7	63.09	62.00	-6	1,301	-0.46%
2018/11/15	0	0.00	4	55.70	55.40	-4	1,172	-0.34%
2018/11/12	0	0.00	1	57.50	56.20	-1	1,220	-0.08%
2018/11/09	3	56.73	0	0.00	57.60	3	1,239	0.24%
2018/11/06	2	62.70	2	62.10	61.50	0	1,203	0.00%
2018/11/02	1	63.10	1	64.70	63.20	0	1,257	0.00%
2018/11/01	0	0.00	1	63.00	63.10	-1	1,269	-0.08%
2018/10/29	1	55.70	1	55.00	55.80	0	1,302	0.00%
2018/10/25	1	59.90	0	0.00	60.70	1	1,411	0.07%
2018/10/24	0	0.00	1	65.00	64.60	-1	1,413	-0.07%
2018/10/18	0	0.00	2	68.40	67.30	-2	1,473	-0.14%
2018/10/16	1	66.50	0	0.00	65.90	1	1,473	0.07%
2018/10/11	4	64.52	0	0.00	64.00	4	1,599	0.25%
2018/09/21	1	78.00	0	0.00	79.80	1	1,606	0.06%
2018/09/12	13	78.62	0	0.00	77.90	13	1,582	0.82%
2018/09/10	1	80.00	13	80.38	77.80	-12	1,580	-0.76%
2018/09/05	0	0.00	1	89.60	87.70	-1	1,582	-0.06%
2018/08/30	2	92.25	1	91.00	90.80	1	1,770	0.06%
2018/08/29	0	0.00	6	89.87	90.20	-6	1,771	-0.34%
2018/08/27	5	87.50	0	0.00	87.90	5	1,754	0.28%
2018/08/24	3	85.17	0	0.00	84.50	3	1,738	0.17%
2018/08/20	2	94.00	0	0.00	90.40	2	1,690	0.12%
2018/08/17	1	100.00	0	0.00	98.80	1	1,644	0.06%
2018/08/16	4	98.98	2	100.00	99.20	2	1,656	0.12%
2018/08/10	0	0.00	2	115.00	115.00	-2	1,680	-0.12%
2018/08/09	3	112.17	5	110.50	110.00	-2	1,656	-0.12%
2018/08/08	1	118.00	0	0.00	117.00	1	1,647	0.06%
2018/08/07	2	119.75	0	0.00	121.00	2	1,660	0.12%
2018/08/06	7	122.57	0	0.00	122.00	7	1,660	0.42%
2018/08/03	1	120.00	1	122.50	118.00	0	1,642	0.00%
2018/08/02	1	117.50	0	0.00	120.50	1	1,619	0.06%
2018/08/01	4	120.25	4	119.38	117.50	0	1,576	0.00%
2018/07/27	0	0.00	1	112.50	112.50	-1	1,494	-0.07%
2018/07/23	1	112.50	1	109.00	107.00	0	1,447	0.00%
2018/07/19	0	0.00	8	111.50	109.50	-8	1,416	-0.56%
2018/07/18	1	111.50	0	0.00	114.00	1	1,387	0.07%
2018/07/17	0	0.00	3	104.00	109.00	-3	1,298	-0.23%
2018/07/09	1	102.00	1	106.00	100.00	0	1,251	0.00%
2018/07/02	10	105.50	10	102.00	102.50	0	1,244	0.00%
2018/06/26	2	96.90	2	97.00	97.20	0	1,233	0.00%
2018/06/25	3	100.33	0	0.00	99.30	3	1,231	0.24%
2018/06/14	0	0.00	8	111.00	107.00	-8	1,324	-0.60%
2018/06/13	6	114.00	0	0.00	112.00	6	1,311	0.46%
2018/06/11	2	113.00	0	0.00	113.00	2	1,281	0.16%
2018/06/08	1	121.00	5	119.00	116.00	-4	1,269	-0.32%
2018/06/07	0	0.00	4	115.50	118.00	-4	1,172	-0.34%
2018/06/01	4	102.75	0	0.00	103.00	4	1,153	0.35%
2018/05/24	1	106.50	0	0.00	105.00	1	1,132	0.09%
2018/05/21	1	102.50	0	0.00	103.00	1	1,133	0.09%
2018/05/17	1	93.70	0	0.00	93.50	1	1,111	0.09%
2018/05/07	1	103.50	3	103.50	102.50	-2	1,046	-0.19%
2018/05/03	1	105.00	0	0.00	103.50	1	1,031	0.10%
2018/04/24	1	119.00	0	0.00	116.50	1	1,052	0.10%
2018/03/29	1	124.50	0	0.00	124.50	1	1,412	0.07%
2018/03/26	0	0.00	1	133.00	132.00	-1	1,451	-0.07%
2018/03/23	2	128.25	0	0.00	131.00	2	1,467	0.14%
2018/03/22	1	133.00	0	0.00	132.00	1	1,471	0.07%
2018/03/21	1	134.00	2	134.25	134.00	-1	1,490	-0.07%
2018/03/20	3	137.83	1	138.00	138.50	2	1,484	0.13%
2018/03/19	1	147.50	0	0.00	147.00	1	1,450	0.07%
2018/03/16	0	0.00	1	146.00	145.50	-1	1,530	-0.07%
2018/02/09	11	132.18	10	130.00	133.00	1	1,985	0.05%
2018/02/08	11	141.00	11	142.36	139.50	0	2,018	0.00%
2018/02/06	1	142.50	0	0.00	140.00	1	2,112	0.05%
2018/02/05	1	148.00	0	0.00	152.50	1	2,139	0.05%
2018/01/31	1	158.50	0	0.00	158.00	1	2,361	0.04%
2018/01/17	1	163.00	0	0.00	162.50	1	2,518	0.04%
2018/01/09	2	170.00	0	0.00	168.00	2	2,679	0.07%
2018/01/08	1	173.00	10	172.95	173.00	-9	2,673	-0.34%
2018/01/05	1	176.50	1	178.50	178.50	0	2,657	0.00%
2018/01/04	2	173.75	0	0.00	171.50	2	2,628	0.08%