牧德 (3563)-永豐金-信義券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
792張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	411.64	417.50	-7	641	-1.09%
2024/12/12	0	0.00	2	420.00	419.00	-2	639	-0.31%
2024/12/10	0	0.00	3	433.00	429.00	-3	613	-0.49%
2024/12/09	1	433.50	0	0.00	434.50	1	601	0.17%
2024/11/29	1	359.00	0	0.00	373.50	1	448	0.22%
2024/11/27	0	0.00	11	373.86	371.00	-11	440	-2.50%
2024/11/25	10	384.00	0	0.00	384.00	10	436	2.29%
2024/11/22	1	398.00	0	0.00	392.00	1	436	0.23%
2024/11/20	0	0.00	2	370.00	373.50	-2	418	-0.48%
2024/11/19	0	0.00	4	356.88	365.00	-4	411	-0.97%
2024/11/11	2	387.00	0	0.00	387.00	2	409	0.49%
2024/11/08	2	385.00	0	0.00	385.00	2	408	0.49%
2024/11/07	11	388.32	0	0.00	388.50	11	405	2.71%
2024/10/29	0	0.00	1	335.00	346.00	-1	391	-0.26%
2024/09/20	0	0.00	1	360.50	358.00	-1	612	-0.16%
2024/09/16	1	363.00	1	366.00	357.50	0	614	0.00%
2024/09/12	1	367.00	0	0.00	365.00	1	612	0.16%
2024/08/29	1	354.50	0	0.00	352.50	1	678	0.15%
2024/08/23	0	0.00	1	355.00	362.00	-1	721	-0.14%
2024/08/20	0	0.00	1	348.50	348.50	-1	773	-0.13%
2024/08/06	1	263.00	0	0.00	278.00	1	870	0.11%
2024/08/02	0	0.00	1	311.00	310.00	-1	888	-0.11%
2024/08/01	1	329.00	0	0.00	330.50	1	902	0.11%
2024/07/29	0	0.00	1	327.00	326.00	-1	942	-0.11%
2024/07/22	0	0.00	20	360.05	341.50	-20	1,055	-1.90%
2024/07/19	0	0.00	1	374.50	366.50	-1	1,053	-0.09%
2024/07/08	6	390.75	0	399.00	384.00	6	1,338	0.45%
2024/07/05	15	410.27	0	0.00	403.50	15	1,338	1.12%
2024/07/04	0	406.00	10	407.50	412.50	-10	1,342	-0.74%
2024/07/03	2	419.75	0	0.00	400.00	2	1,341	0.15%
2024/07/02	0	0.00	1	420.50	417.50	-1	1,332	-0.08%
2024/06/27	11	399.55	0	0.00	391.00	11	1,350	0.81%
2024/06/26	0	0.00	1	407.00	403.00	-1	1,394	-0.07%
2024/06/24	0	0.00	20	382.03	384.50	-20	1,440	-1.39%
2024/06/20	20	397.63	1	401.50	399.00	19	1,519	1.25%
2024/06/18	1	399.50	0	0.00	395.00	1	1,581	0.06%
2024/06/17	3	406.33	0	0.00	405.50	3	1,597	0.19%
2024/06/14	0	0.00	1	415.00	413.50	-1	1,656	-0.06%
2024/06/13	10	412.50	12	415.21	418.00	-2	1,705	-0.12%
2024/06/06	0	0.00	1	368.00	367.00	-1	1,734	-0.06%
2024/06/04	1	375.00	0	0.00	372.00	1	1,775	0.06%
2024/05/31	1	369.00	0	0.00	374.50	1	1,812	0.06%
2024/05/27	0	0.00	2	377.00	378.50	-2	1,800	-0.11%
2024/05/24	2	364.25	2	361.50	379.50	0	1,802	0.00%
2024/05/23	2	378.00	1	366.50	366.00	1	1,793	0.06%
2024/05/17	0	0.00	5	399.60	403.50	-5	1,825	-0.27%
2024/05/15	5	400.00	0	0.00	392.00	5	1,896	0.26%
2024/05/09	0	0.00	5	412.80	391.00	-5	1,966	-0.25%
2024/05/08	5	432.20	0	0.00	433.50	5	1,946	0.26%
2024/05/07	0	0.00	1	430.00	435.00	-1	1,965	-0.05%
2024/04/26	0	0.00	2	447.00	447.00	-2	1,922	-0.10%
2024/04/25	0	0.00	5	407.30	406.50	-5	1,884	-0.27%
2024/04/18	7	444.07	0	0.00	443.50	7	1,713	0.41%
2024/04/17	1	425.00	0	0.00	426.00	1	1,674	0.06%
2024/04/16	2	392.25	31	387.15	403.00	-29	1,623	-1.79%
2024/04/12	31	416.11	0	0.00	413.00	31	1,570	1.97%
2024/04/02	0	0.00	0.5	407.16	400.50	-0.5	1,456	-0.03%
2024/04/01	0	0.00	0.5	404.20	409.00	-0.5	1,442	-0.03%
2024/03/27	0	0.00	3	396.50	394.50	-3	1,345	-0.22%
2024/03/26	1	401.99	0	0.00	380.00	1	1,318	0.08%
2024/03/22	0	0.00	0.1	356.00	374.50	-0.1	1,228	-0.01%
2024/03/20	0	0.00	35	338.80	337.00	-35	1,152	-3.04%
2024/03/18	35	339.93	1	340.00	342.00	34	1,067	3.18%
2024/03/08	10	314.00	10	294.00	299.50	0	966	0.00%
2024/03/06	0	317.00	0	0.00	316.00	0	904	0.00%
2024/02/27	2	316.25	2	318.50	316.00	0	827	0.00%
2024/02/15	1	302.50	1	292.50	302.50	0	623	0.00%
2024/01/31	0	0.00	20	281.88	275.50	-20	502	-3.98%
2024/01/30	20	276.83	0	0.00	280.50	20	479	4.17%
2024/01/25	0	0.00	1.1	267.78	265.50	-1.1	393	-0.27%
2024/01/24	2	241.50	2	245.25	244.00	0	340	0.00%
2024/01/23	1	240.00	0	0.00	239.00	1	322	0.31%
2023/11/20	0	0.00	6	199.08	207.50	-6	172	-3.47%
2023/11/17	5	198.50	1	200.00	198.50	4	161	2.47%
2023/11/14	1	187.00	0	0.00	187.00	1	149	0.67%
2023/07/24	0	0.00	1	217.50	218.00	-1	497	-0.20%
2023/07/18	1	224.00	0	0.00	224.00	1	502	0.20%
2023/07/13	0	0.00	0	229.00	231.00	0	485	0.00%
2023/06/29	0	0.00	2	229.50	233.00	-2	435	-0.46%
2023/06/28	2	230.00	0	0.00	225.50	2	427	0.47%
2023/06/15	0	0.00	0	224.00	220.50	0	389	0.00%
2023/06/08	0	0.00	10	225.60	206.00	-10	321	-3.11%
2023/06/07	0	0.00	8	216.00	228.00	-8	281	-2.84%
2023/06/06	6	215.50	0	0.00	215.50	6	260	2.30%
2023/06/05	12	210.75	0	0.00	210.50	12	256	4.67%
2023/05/22	0	0.00	3	217.50	215.00	-3	300	-1.00%
2023/05/19	0	0.00	1	205.50	208.00	-1	298	-0.34%
2023/03/17	0	0.00	1	182.50	184.50	-1	201	-0.50%
2023/03/15	0	178.00	0	0.00	179.00	0	194	0.00%
2023/03/09	0	0.00	4	181.25	176.50	-4	188	-2.12%
2023/03/08	2	181.50	0	0.00	181.00	2	184	1.08%
2023/03/07	2	180.50	0	0.00	182.50	2	177	1.12%
2023/03/06	0	0.00	3	177.00	177.50	-3	173	-1.73%
2023/03/02	3	178.50	0	0.00	178.00	3	170	1.76%
2023/02/22	1	178.00	0	0.00	176.00	1	154	0.65%
2023/02/20	0	0.00	12	175.83	176.00	-12	136	-8.77%
2023/02/17	0	0.00	2	162.50	167.50	-2	110	-1.80%
2023/02/02	0	0.00	1	154.00	154.50	-1	98	-1.02%
2023/02/01	0	0.00	1	151.00	151.00	-1	95	-1.05%
2023/01/31	0	0.00	1	148.00	148.00	-1	93	-1.07%
2023/01/30	0	0.00	1	147.50	147.50	-1	92	-1.08%
2023/01/10	0	0.00	1	141.00	141.00	-1	93	-1.07%
2022/12/05	1	145.50	1	146.00	145.50	0	91	0.00%
2022/11/15	0	0.00	1	134.50	134.00	-1	107	-0.93%
2022/10/17	1	113.00	1	115.00	117.50	0	94	0.00%
2022/10/14	0	0.00	2	118.50	119.00	-2	93	-2.14%
2022/10/12	0	0.00	1	122.00	122.50	-1	92	-1.08%
2022/10/11	1	122.50	0	0.00	124.00	1	93	1.08%
2022/09/30	0	0.00	2	123.25	125.00	-2	96	-2.08%
2022/08/23	0	0.00	2	153.00	152.50	-2	103	-1.93%
2022/08/22	0	0.00	2	160.00	157.50	-2	101	-1.97%
2022/08/18	1	146.50	0	0.00	146.00	1	85	1.16%
2022/08/10	0	0.00	1	139.50	138.50	-1	84	-1.18%
2022/08/09	0	0.00	1	139.50	139.00	-1	86	-1.16%
2022/07/20	0	0.00	1	146.50	144.50	-1	98	-1.02%
2022/07/14	0	0.00	1	137.00	137.50	-1	95	-1.04%
2022/07/12	0	0.00	3	134.67	133.00	-3	95	-3.15%
2022/07/11	1	137.50	1	135.50	135.50	0	96	0.00%
2022/07/08	0	0.00	1	136.50	136.50	-1	95	-1.05%
2022/07/07	0	0.00	1	129.50	134.00	-1	94	-1.06%
2022/07/06	2	130.25	0	0.00	129.00	2	92	2.17%
2022/07/04	0	0.00	2	131.50	132.00	-2	94	-2.12%
2022/07/01	5	133.30	8	135.75	131.50	-3	93	-3.20%
2022/06/30	2	141.00	8	142.56	138.50	-6	91	-6.59%
2022/06/29	1	146.50	0	0.00	146.50	1	89	1.12%
2022/06/22	3	150.50	3	150.67	149.50	0	88	0.00%
2022/06/21	1	153.50	1	151.50	154.00	0	87	0.00%
2022/06/20	4	153.50	4	153.50	149.50	0	87	0.00%
2022/06/17	4	164.00	4	164.88	163.00	0	82	0.00%
2022/06/16	2	173.00	1	170.50	168.50	1	81	1.22%
2022/06/15	4	171.75	1	173.00	173.00	3	81	3.67%
2022/06/14	4	169.50	1	170.50	171.00	3	83	3.57%
2022/06/13	1	183.00	0	0.00	183.00	1	84	1.18%
2022/06/09	1	188.00	0	0.00	188.50	1	84	1.18%
2022/06/08	2	190.25	0	0.00	189.00	2	86	2.32%
2022/06/06	1	194.50	0	0.00	194.00	1	88	1.12%
2022/06/01	3	194.50	0	0.00	196.00	3	97	3.08%
2022/05/31	4	190.00	0	0.00	190.00	4	97	4.10%
2022/05/26	3	185.67	0	0.00	185.50	3	102	2.94%
2022/05/24	2	184.50	0	0.00	184.50	2	119	1.67%
2022/05/20	0	0.00	1	188.00	187.00	-1	124	-0.80%
2022/05/19	3	184.50	0	0.00	186.00	3	128	2.34%
2022/05/18	2	183.50	0	0.00	184.00	2	130	1.53%
2022/05/17	1	180.00	0	0.00	183.50	1	134	0.74%
2022/05/16	3	179.17	0	0.00	179.50	3	137	2.19%
2022/05/12	2	175.00	0	0.00	173.00	2	152	1.31%
2022/05/09	2	178.50	0	0.00	177.00	2	191	1.05%
2022/05/06	2	180.50	0	0.00	181.50	2	193	1.03%
2022/05/04	2	182.50	0	0.00	183.50	2	199	1.00%
2022/05/03	2	181.50	0	0.00	182.00	2	203	0.98%
2022/04/29	2	185.75	0	0.00	184.00	2	209	0.96%
2022/04/27	1	181.00	0	0.00	182.00	1	216	0.46%
2022/04/22	1	195.00	0	0.00	195.00	1	231	0.43%
2022/02/24	0	0.00	1	221.50	221.50	-1	467	-0.21%
2022/01/10	1	258.00	1	255.50	255.50	0	353	0.00%
2022/01/07	1	258.50	3	266.00	257.00	-2	346	-0.58%
2022/01/05	0	0.00	13	281.46	281.00	-13	286	-4.54%
2022/01/04	0	0.00	8	282.50	281.00	-8	275	-2.91%
2022/01/03	0	0.00	182	277.80	278.00	-182	256	-70.89%	大賣/鉅額交易
2021/12/30	209	281.12	6	266.17	279.00	203	237	85.46%	大買/鉅額交易
2021/12/28	5	256.50	0	0.00	255.00	5	195	2.55%
2021/12/16	0	0.00	2	233.00	232.50	-2	171	-1.17%
2021/12/14	2	228.00	0	0.00	228.00	2	172	1.16%
2021/09/09	1	238.50	0	0.00	240.00	1	429	0.23%
2021/08/25	0	270.00	10	268.50	267.50	-10	392	-2.54%
2021/08/24	10	274.25	0	0.00	276.00	10	382	2.62%
2021/08/16	0	0.00	3	268.50	268.50	-3	354	-0.85%
2021/08/12	2	286.50	2	288.75	290.50	0	325	0.00%
2021/08/11	0	0.00	10	280.10	278.00	-10	299	-3.34%
2021/08/09	13	288.42	0	0.00	286.00	13	288	4.50%
2021/08/04	0	0.00	0	281.00	281.50	0	256	-0.01%
2021/08/02	1	264.00	0	0.00	276.50	1	233	0.43%
2021/07/14	0	0.00	1	266.00	266.50	-1	231	-0.43%
2021/07/09	1	264.00	1	264.00	266.00	0	226	0.00%
2021/07/01	1	256.00	0	0.00	255.00	1	270	0.37%
2021/06/24	0	0.00	2	261.00	264.00	-2	280	-0.71%
2021/06/03	0	0.00	1	240.00	239.50	-1	294	-0.34%
2021/05/28	0	0.00	0.1	235.00	235.00	-0.1	300	-0.03%
2021/05/27	1	233.00	0	0.00	234.00	1	305	0.33%
2021/05/26	0	0.00	1	239.00	239.00	-1	318	-0.31%
2021/05/21	0	0.00	1	230.00	231.00	-1	325	-0.31%
2021/05/19	1	225.00	1	226.50	227.00	0	340	0.00%
2021/05/18	1	225.00	0	0.00	226.50	1	350	0.28%
2021/05/12	1	233.00	0	0.00	225.50	1	367	0.27%
2021/05/11	1	251.00	0	0.00	244.00	1	357	0.28%
2021/05/06	1	259.00	0	0.00	258.00	1	358	0.28%
2021/05/05	0	266.00	0	0.00	259.00	0	359	0.00%
2021/05/03	0	0.00	0.1	279.00	275.00	-0.1	357	-0.03%
2021/02/26	0	0.00	2	293.75	289.50	-2	452	-0.44%
2021/02/24	1	287.50	0	0.00	288.00	1	451	0.22%
2021/02/22	1	291.00	0	0.00	290.00	1	464	0.22%
2021/02/19	0.1	282.00	0	0.00	290.50	0.1	469	0.02%
2021/02/18	0	283.00	1	283.50	285.00	-1	472	-0.21%
2021/02/04	1	273.00	0	0.00	273.50	1	454	0.22%
2020/12/22	0	0.00	3	283.00	282.50	-3	434	-0.69%
2020/12/15	0	290.50	0	0.00	286.50	0	447	0.01%
2020/12/09	0	0.00	0	306.94	304.00	0	487	-0.01%
2020/11/30	2	304.50	0	0.00	303.50	2	462	0.43%
2020/11/27	0	297.00	1.1	296.14	297.00	-1.1	451	-0.23%
2020/11/20	0	0.00	0.1	301.43	301.00	-0.1	440	-0.02%
2020/11/17	0	0.00	0.2	291.00	296.00	-0.2	429	-0.05%
2020/11/11	0	288.50	0	0.00	287.00	0	457	0.00%
2020/11/02	0	0.00	1	280.50	280.50	-1	520	-0.19%
2020/10/30	1	290.00	0	0.00	283.00	1	540	0.19%
2020/10/29	1	283.50	1	289.50	290.00	0	555	0.00%
2020/10/28	0	0.00	1	290.00	290.00	-1	594	-0.17%
2020/10/27	1	294.00	0	0.00	295.00	1	594	0.17%
2020/10/26	0	0.00	4	296.00	296.00	-4	598	-0.67%
2020/10/23	0	0.00	3	302.00	302.00	-3	603	-0.50%
2020/10/22	0	0.00	8	299.94	300.00	-8	618	-1.29%
2020/10/21	16	302.56	7	299.57	302.00	9	628	1.43%
2020/10/20	2	297.00	1	293.00	293.00	1	630	0.16%
2020/10/19	0	0.00	4	291.25	292.50	-4	631	-0.63%
2020/10/16	2	297.50	4	289.00	291.00	-2	638	-0.31%
2020/10/15	3	296.00	2	298.00	298.00	1	641	0.16%
2020/10/14	5	299.00	0	0.00	297.50	5	649	0.77%
2020/10/13	5	291.90	0	0.00	298.00	5	653	0.76%
2020/10/12	0.1	284.00	0	0.00	284.00	0.1	665	0.02%
2020/09/29	1	285.00	1	284.00	283.00	0	749	0.00%
2020/09/25	0	283.00	1	281.00	282.00	-1	803	-0.12%
2020/09/24	0	0.00	2	290.00	288.00	-2	809	-0.25%
2020/09/22	0	0.00	1	303.50	304.50	-1	837	-0.12%
2020/09/21	1	310.50	0	0.00	309.50	1	836	0.12%
2020/09/15	1	308.50	3	307.50	309.00	-2	888	-0.23%
2020/09/14	2	299.75	0	0.00	300.50	2	872	0.23%
2020/09/10	1	291.00	0	0.00	289.00	1	860	0.12%
2020/09/09	1	285.00	1	288.00	288.00	0	863	0.00%
2020/09/08	0	0.00	1	287.00	287.00	-1	874	-0.11%
2020/09/07	2	286.50	2	282.00	286.50	0	888	0.00%
2020/09/04	0	284.00	0	0.00	283.50	0	896	0.00%
2020/09/03	1	283.50	0	0.00	286.00	1	893	0.11%
2020/09/02	1	281.00	1	281.00	281.00	0	901	0.00%
2020/09/01	0	0.00	1	279.00	279.00	-1	911	-0.11%
2020/08/28	3	277.00	0	0.00	279.50	3	965	0.31%
2020/08/27	0	0.00	1	277.00	277.00	-1	978	-0.10%
2020/08/25	0	275.00	0	0.00	273.00	0	1,011	0.00%
2020/08/21	0	0.00	2	271.25	272.00	-2	1,022	-0.20%
2020/08/20	2	264.50	0	0.00	265.00	2	1,026	0.19%
2020/08/18	0.1	294.00	0	0.00	290.50	0.1	1,016	0.01%
2020/08/14	1	297.00	0	0.00	295.50	1	1,071	0.09%
2020/08/13	2	306.50	2	306.00	305.50	0	1,092	0.00%
2020/08/12	0	0.00	1	298.50	298.50	-1	1,082	-0.09%
2020/08/06	0	0.00	1	305.50	305.00	-1	1,142	-0.09%
2020/08/03	2	298.25	5	297.20	298.00	-3	1,198	-0.25%
2020/07/30	0	278.00	0	0.00	277.50	0	1,188	0.00%
2020/07/27	3.1	266.53	0	0.00	266.50	3.1	1,229	0.25%
2020/07/21	0	292.00	0	0.00	291.00	0	1,240	0.00%
2020/07/16	1	296.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	2	298.25	0	0.00	296.50	2	1,317	0.15%
2020/07/10	0	309.00	0	0.00	306.00	0	1,489	0.00%
2020/07/03	0	0.00	1	310.00	310.00	-1	1,560	-0.06%
2020/07/02	1	313.50	0	0.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	316.50	316.50	-1	1,584	-0.06%
2020/06/29	1	317.00	0	0.00	310.00	1	1,617	0.06%
2020/06/16	0	316.50	0	0.00	316.50	0	1,730	0.00%
2020/06/05	0	0.00	1	332.50	332.00	-1	1,852	-0.05%
2020/06/04	2	329.00	1	328.50	328.50	1	1,843	0.05%
2020/05/29	0	327.00	0	0.00	327.00	0	1,792	0.00%
2020/05/22	0	332.50	20	332.50	332.50	-20	1,789	-1.12%
2020/05/21	20	356.48	0	0.00	349.00	20	1,779	1.12%
2020/05/20	10	344.00	10	347.00	347.00	0	1,739	0.00%
2020/05/15	1	323.50	1	330.50	330.50	0	1,703	0.00%
2020/05/14	1	342.50	0	0.00	330.00	1	1,698	0.06%
2020/05/12	1	356.00	0	0.00	353.00	1	1,667	0.06%
2020/05/08	0	0.00	1	341.50	350.00	-1	1,619	-0.06%
2020/05/06	0	0.00	2	333.00	326.00	-2	1,592	-0.13%
2020/05/04	1	329.50	16	325.41	331.00	-15	1,640	-0.91%
2020/04/30	17	336.50	0	0.00	337.50	17	1,635	1.04%
2020/04/22	1	321.50	1	328.00	328.00	0	1,624	0.00%
2020/04/20	0	0.00	1	332.50	334.50	-1	1,565	-0.06%
2020/04/17	1	324.00	5	330.60	327.00	-4	1,547	-0.26%
2020/04/16	16	319.19	14	324.11	325.00	2	1,510	0.13%
2020/04/15	0.9	319.00	1	304.00	307.50	-0.1	1,440	-0.01%
2020/04/13	3	280.33	0	0.00	280.00	3	1,391	0.22%
2020/04/10	1	292.00	1	291.00	291.00	0	1,390	0.00%
2020/04/07	1	266.00	1	284.50	284.50	0	1,422	0.00%
2020/04/06	1	251.00	1	258.00	259.00	0	1,412	0.00%
2020/04/01	0	0.00	1	259.00	256.00	-1	1,428	-0.07%
2020/03/31	2	255.75	3	260.17	253.50	-1	1,436	-0.07%
2020/03/30	1	252.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	0	0.00	1	254.50	261.00	-1	1,400	-0.07%
2020/03/26	1	241.00	2	234.75	237.00	-1	1,343	-0.07%
2020/03/25	2	240.25	0	0.00	231.50	2	1,311	0.15%
2020/03/24	2	227.25	2	230.50	229.00	0	1,290	0.00%
2020/03/23	1	205.00	2	214.00	215.00	-1	1,281	-0.08%
2020/03/20	1	216.00	1	216.00	220.00	0	1,276	0.00%
2020/03/19	0	0.00	2	212.00	201.50	-2	1,282	-0.16%
2020/03/18	2	247.50	1	233.00	223.50	1	1,252	0.08%
2020/03/17	0	0.00	1	265.50	248.00	-1	1,204	-0.08%
2020/03/16	1	288.00	0	0.00	274.50	1	1,168	0.09%
2020/03/13	1	288.00	0	0.00	305.00	1	1,138	0.09%
2020/03/11	1	363.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	2	355.25	0	0.00	366.00	2	1,108	0.18%
2020/03/06	0	0.00	1	380.00	374.50	-1	1,091	-0.09%
2020/03/05	1	385.50	0	0.00	384.00	1	1,090	0.09%
2020/03/02	1	364.50	0	0.00	363.50	1	1,064	0.09%
2020/02/27	1	367.50	4	367.50	364.00	-3	1,052	-0.28%
2020/02/21	5	387.20	0	0.00	383.50	5	1,017	0.49%
2020/02/17	0	0.00	1	400.50	395.00	-1	990	-0.10%
2020/02/07	1	432.00	0	0.00	414.00	1	955	0.10%
2020/02/06	1	428.00	1	434.50	428.00	0	930	0.00%
2020/02/05	1	425.00	1	428.00	437.00	0	894	0.00%
2020/02/03	0	0.00	3	373.50	388.00	-3	874	-0.34%
2020/01/31	2	386.50	0	0.00	386.50	2	869	0.23%
2020/01/30	3	390.33	21	382.67	380.00	-18	864	-2.08%
2020/01/17	0	0.00	2	416.00	416.00	-2	841	-0.24%
2020/01/16	18	412.28	0	0.00	420.00	18	828	2.17%
2020/01/15	2	408.00	1	406.50	408.00	1	804	0.12%
2020/01/13	0	0.00	1	404.00	408.00	-1	789	-0.13%
2020/01/10	1	403.50	0	0.00	399.50	1	781	0.13%
2020/01/09	1	398.50	0	0.00	404.00	1	772	0.13%
2020/01/07	0	0.00	3	381.00	392.00	-3	760	-0.39%
2020/01/06	0	0.00	4	399.00	401.00	-4	737	-0.54%
2020/01/03	3	415.83	6	402.50	403.00	-3	711	-0.42%
2019/12/31	1	358.50	1	360.50	360.50	0	582	0.00%
2019/12/30	1	357.00	0	0.00	359.50	1	615	0.16%
2019/12/27	4	354.00	2	357.25	355.00	2	599	0.33%
2019/12/26	2	332.50	0	0.00	343.00	2	568	0.35%
2019/12/25	2	333.50	0	0.00	334.00	2	555	0.36%
2019/12/24	1	330.00	0	0.00	324.00	1	545	0.18%
2019/11/29	0	0.00	1	290.50	290.50	-1	494	-0.20%
2019/11/22	1	288.50	0	0.00	285.50	1	532	0.19%
2019/11/21	1	280.50	2	281.00	282.00	-1	545	-0.18%
2019/11/15	0	0.00	1	293.00	292.50	-1	557	-0.18%
2019/11/06	2	296.75	0	0.00	296.00	2	576	0.35%
2019/10/31	0	0.00	1	304.50	303.50	-1	578	-0.17%
2019/10/08	1	293.50	0	0.00	294.00	1	682	0.15%
2019/10/07	0	0.00	1	294.50	290.00	-1	680	-0.15%
2019/10/04	2	298.25	0	0.00	293.00	2	678	0.29%
2019/09/23	1	337.00	0	0.00	336.50	1	666	0.15%
2019/09/17	1	339.00	0	0.00	339.00	1	704	0.14%
2019/09/10	0	0.00	1	331.00	330.00	-1	726	-0.14%
2019/09/09	1	329.50	0	0.00	329.00	1	726	0.14%
2019/09/04	0	0.00	1	329.00	330.00	-1	730	-0.14%
2019/09/03	0	0.00	2	341.00	341.00	-2	726	-0.28%
2019/09/02	2	339.00	0	0.00	339.00	2	729	0.27%
2019/08/27	1	358.00	0	0.00	356.00	1	727	0.14%
2019/08/21	1	328.50	0	0.00	328.50	1	709	0.14%
2019/08/14	1	338.50	0	0.00	333.00	1	742	0.13%
2019/07/23	0	0.00	1	395.00	396.00	-1	710	-0.14%
2019/07/11	7	359.86	0	0.00	359.00	7	689	1.01%
2019/07/05	4	363.00	6	356.00	354.00	-2	683	-0.29%
2019/07/04	1	370.00	6	367.25	366.50	-5	666	-0.75%
2019/07/01	1	381.50	0	0.00	378.50	1	670	0.15%
2019/06/17	0	0.00	1	380.50	383.00	-1	648	-0.15%
2019/06/11	1	392.00	1	388.50	386.50	0	722	0.00%
2019/06/06	1	375.50	0	0.00	374.50	1	748	0.13%
2019/06/05	1	378.00	2	375.50	374.00	-1	752	-0.13%
2019/05/31	1	379.50	0	0.00	377.00	1	790	0.13%
2019/04/15	0	0.00	1	426.00	425.00	-1	744	-0.13%
2019/04/01	1	434.50	0	0.00	438.00	1	753	0.13%
2019/03/27	0	0.00	2	427.50	427.50	-2	728	-0.27%
2019/03/13	0	0.00	5	440.00	440.00	-5	749	-0.67%
2019/03/05	0	0.00	3	467.17	460.00	-3	846	-0.35%
2019/03/04	1	487.00	0	0.00	477.50	1	854	0.12%
2019/02/27	1	479.00	1	483.00	487.50	0	854	0.00%
2019/02/26	2	469.75	3	469.83	479.50	-1	833	-0.12%
2019/02/25	2	465.25	2	460.25	460.00	0	821	0.00%
2019/02/22	3	454.00	3	451.83	453.00	0	837	0.00%
2019/02/21	1	459.00	1	457.00	457.00	0	857	0.00%
2019/02/20	5	466.10	3	462.83	454.00	2	878	0.23%
2019/02/19	1	432.50	0	0.00	437.50	1	871	0.11%
2019/02/13	7	430.00	1	425.00	429.50	6	875	0.69%
2019/02/11	1	402.50	1	403.00	403.00	0	899	0.00%
2019/01/30	1	414.00	1	413.00	413.00	0	905	0.00%
2019/01/25	1	416.00	1	413.50	413.50	0	1,003	0.00%
2019/01/24	1	409.00	1	414.00	410.50	0	1,061	0.00%
2018/12/18	1	392.50	1	395.00	390.00	0	1,550	0.00%
2018/12/17	0	0.00	1	392.50	397.00	-1	1,570	-0.06%
2018/12/04	1	421.00	1	415.00	425.00	0	1,675	0.00%
2018/11/20	1	382.00	1	383.00	383.00	0	1,610	0.00%
2018/11/19	1	394.50	0	0.00	393.00	1	1,602	0.06%
2018/11/16	0	0.00	1	400.00	401.00	-1	1,578	-0.06%
2018/11/08	1	383.00	1	375.00	365.00	0	1,505	0.00%
2018/11/07	1	357.50	1	352.00	356.50	0	1,483	0.00%
2018/11/06	1	365.00	1	359.00	347.50	0	1,484	0.00%
2018/11/05	1	351.00	0	0.00	351.00	1	1,457	0.07%
2018/11/02	1	345.00	1	350.00	343.00	0	1,459	0.00%
2018/11/01	1	315.50	1	334.00	334.00	0	1,452	0.00%
2018/10/31	0	0.00	1	316.50	316.50	-1	1,417	-0.07%
2018/10/30	7	280.36	0	0.00	288.00	7	1,413	0.50%
2018/10/29	0	0.00	2	280.00	262.00	-2	1,403	-0.14%
2018/10/26	2	289.00	7	296.43	283.00	-5	1,388	-0.36%
2018/10/23	2	303.50	0	0.00	299.00	2	1,408	0.14%
2018/10/22	2	302.75	2	307.75	309.00	0	1,420	0.00%
2018/10/19	0	0.00	1	305.50	305.50	-1	1,475	-0.07%
2018/10/18	2	299.00	3	296.17	296.00	-1	1,458	-0.07%
2018/10/17	1	314.00	1	305.00	305.00	0	1,439	0.00%
2018/10/16	2	312.50	1	320.50	308.00	1	1,431	0.07%
2018/10/15	1	313.00	1	314.00	314.00	0	1,410	0.00%
2018/10/12	1	288.00	1	300.00	300.50	0	1,392	0.00%
2018/10/11	2	286.00	1	290.00	283.00	1	1,389	0.07%
2018/10/09	5	304.40	5	306.60	314.00	0	1,382	0.00%
2018/10/08	16	321.53	16	345.50	319.00	0	1,340	0.00%
2018/10/05	2	363.50	2	354.75	354.00	0	1,322	0.00%
2018/10/04	1	373.00	1	372.50	372.50	0	1,312	0.00%
2018/10/02	0	0.00	1	363.00	367.00	-1	1,302	-0.08%
2018/09/27	0	0.00	6	380.67	377.50	-6	1,337	-0.45%
2018/09/21	2	391.75	1	394.00	386.00	1	1,351	0.07%
2018/09/19	1	373.50	2	385.25	396.00	-1	1,317	-0.08%
2018/09/18	1	361.00	1	370.00	360.00	0	1,289	0.00%
2018/09/12	1	387.00	0	0.00	386.00	1	1,232	0.08%
2018/09/11	3	414.17	17	417.00	389.50	-14	1,224	-1.14%
2018/09/10	0	0.00	3	427.83	426.00	-3	1,196	-0.25%
2018/09/05	0	0.00	1	500.00	485.00	-1	1,174	-0.09%
2018/08/31	1	482.50	1	484.00	484.00	0	1,152	0.00%
2018/08/30	1	481.00	1	485.50	488.00	0	1,153	0.00%
2018/08/20	5	467.00	5	474.10	467.50	0	1,201	0.00%
2018/08/17	16	486.25	0	0.00	475.00	16	1,202	1.33%
2018/08/15	0	0.00	15	488.03	482.00	-15	1,223	-1.23%
2018/08/14	0	0.00	1	473.50	495.00	-1	1,232	-0.08%
2018/08/13	0	0.00	1	469.00	475.00	-1	1,236	-0.08%
2018/08/09	2	510.50	0	0.00	506.00	2	1,246	0.16%
2018/08/08	0	0.00	6	530.00	508.00	-6	1,265	-0.47%
2018/08/06	6	518.67	2	521.00	530.00	4	1,284	0.31%
2018/08/03	19	497.16	1	507.00	507.00	18	1,303	1.38%
2018/08/02	1	488.50	0	0.00	485.00	1	1,277	0.08%
2018/08/01	1	511.00	0	0.00	500.00	1	1,268	0.08%
2018/07/30	3	470.00	0	0.00	470.50	3	1,227	0.24%
2018/07/20	1	385.00	1	374.00	374.00	0	1,214	0.00%
2018/07/19	1	375.00	0	0.00	381.50	1	1,232	0.08%
2018/07/05	3	377.50	0	0.00	360.00	3	1,426	0.21%
2018/07/04	0	0.00	3	410.83	396.00	-3	1,418	-0.21%
2018/06/21	1	448.00	0	0.00	453.50	1	1,527	0.07%
2018/06/19	0	0.00	26	462.29	456.00	-26	1,528	-1.70%
2018/05/30	1	464.00	1	457.00	459.00	0	1,608	0.00%
2018/05/28	1	491.50	1	495.50	495.50	0	1,598	0.00%
2018/05/21	2	480.25	2	473.50	473.50	0	1,672	0.00%
2018/05/18	0	0.00	1	459.00	454.00	-1	1,681	-0.06%
2018/05/17	1	486.00	0	0.00	462.00	1	1,698	0.06%
2018/04/25	0	0.00	3	370.83	378.00	-3	1,786	-0.17%
2018/04/19	25	393.00	15	408.50	408.50	10	1,809	0.55%
2018/04/18	0	0.00	10	370.05	372.00	-10	1,801	-0.55%
2018/04/13	1	371.00	0	0.00	382.50	1	1,807	0.06%
2018/04/11	28	350.18	6	354.08	362.50	22	1,808	1.22%
2018/04/09	1	356.00	0	0.00	356.00	1	1,786	0.06%
2018/03/30	0	0.00	1	321.50	320.00	-1	1,721	-0.06%
2018/03/26	1	297.00	0	0.00	297.00	1	1,699	0.06%
2018/03/05	5	313.80	0	0.00	313.00	5	1,822	0.27%
2018/02/09	0	0.00	18	257.61	257.50	-18	1,904	-0.95%
2018/02/08	0	0.00	15	265.00	264.00	-15	1,871	-0.80%
2018/02/06	0	0.00	16	280.56	280.50	-16	1,825	-0.88%
2018/01/30	1	310.50	0.2	305.00	305.50	0.8	1,849	0.04%
2018/01/23	21	319.93	0	0.00	318.00	21	1,864	1.13%
2018/01/19	0	0.00	22	278.16	284.00	-22	1,794	-1.23%
2018/01/16	1	282.00	52	282.68	290.00	-51	1,756	-2.90%
2018/01/15	0	0.00	66	287.85	289.00	-66	1,720	-3.84%
2018/01/12	101	256.12	0	0.00	264.00	101	1,664	6.07%	大買/鉅額交易
2018/01/11	16	249.41	0	0.00	249.50	16	1,623	0.99%
2018/01/05	0	0.00	1	227.50	228.50	-1	1,526	-0.07%
2018/01/02	0	0.00	20	208.00	210.50	-20	1,465	-1.36%