友威科 (3580)-永豐金-信義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
2,881張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	107.00	1	107.00	106.00	0	10,713	0.00%
2024/09/26	4	111.50	1	113.00	108.00	3	10,770	0.03%
2024/09/25	3	111.00	2	111.50	111.50	1	10,865	0.01%
2024/09/24	6	110.67	4	110.13	110.50	2	10,864	0.02%
2024/09/23	6	114.50	4	113.00	111.50	2	10,898	0.02%
2024/09/20	0	0.00	3	112.17	114.00	-3	10,820	-0.03%
2024/09/19	1	98.70	3	98.30	104.00	-2	10,908	-0.02%
2024/09/13	4	96.00	4	96.45	96.10	0	11,200	0.00%
2024/09/10	1	99.10	0	0.00	95.80	1	11,094	0.01%
2024/09/09	11	99.59	11	95.84	100.00	0	10,999	0.00%
2024/09/06	1	100.00	1	100.50	96.00	0	10,919	0.00%
2024/09/05	3	106.67	3	105.83	100.50	0	10,830	0.00%
2024/09/04	6	105.92	6	106.67	106.50	0	10,762	0.00%
2024/09/02	1	116.48	0	0.00	113.50	1	10,663	0.01%
2024/08/30	9	118.22	0	0.00	116.00	9	10,595	0.08%
2024/08/29	2	117.75	7	121.43	122.50	-5	10,494	-0.05%
2024/08/28	11	119.91	9	119.39	118.00	2	10,196	0.02%
2024/08/27	3	115.00	3.2	115.06	120.00	-0.2	9,879	0.00%
2024/08/26	5.2	115.16	10	110.80	110.50	-4.8	9,700	-0.05%
2024/08/23	10	111.45	5	111.60	112.50	5	9,635	0.05%
2024/08/22	1	107.02	3	109.84	107.00	-2	9,369	-0.02%
2024/08/21	13	114.46	14	113.14	111.50	-1	9,277	-0.01%
2024/08/20	6	113.58	1	110.50	112.00	5	8,900	0.06%
2024/08/19	1	109.00	1	105.60	114.00	0	8,530	0.00%
2024/08/16	1	99.50	12	97.46	104.00	-11	8,347	-0.13%
2024/08/15	1	92.80	1	94.79	94.80	0	8,077	0.00%
2024/08/14	0	93.00	1	93.30	92.80	-1	7,853	-0.01%
2024/08/12	1	92.00	0	0.00	89.90	1	7,571	0.01%
2024/08/09	1	91.70	1	91.80	89.00	0	7,459	0.00%
2024/08/08	1	87.50	21	87.38	88.00	-20	7,201	-0.28%
2024/08/07	1	85.00	0	0.00	86.00	1	7,064	0.01%
2024/08/06	0	0.00	2	80.60	78.20	-2	7,010	-0.03%
2024/08/02	0	0.00	0	95.90	92.40	0	6,840	0.00%
2024/08/01	0	0.00	11	96.52	96.80	-11	6,686	-0.17%
2024/07/31	42	95.38	11	92.97	93.10	31	6,313	0.49%
2024/07/30	1.1	88.86	1.1	89.15	93.10	0	6,045	0.00%
2024/07/29	1.1	90.82	21	89.48	89.20	-20	5,778	-0.35%
2024/07/26	28	91.57	12	86.58	86.50	16	5,518	0.29%
2024/07/23	5	92.62	60	97.79	88.70	-55	5,258	-1.05%
2024/07/22	10	94.91	40	93.00	98.40	-30	4,725	-0.63%
2024/07/19	93	90.37	2	90.50	89.50	91	4,385	2.08%
2024/07/17	27	88.65	27	87.98	88.20	0	4,093	0.00%
2024/07/15	0	0.00	1	82.60	82.00	-1	3,958	-0.03%
2024/07/10	1	90.20	1	87.00	89.20	0	3,794	0.00%
2024/07/09	1	90.40	11	84.55	88.80	-10	3,675	-0.27%
2024/07/05	5	91.30	101	94.96	93.20	-96	3,375	-2.84%	大賣/
2024/07/02	0	0.00	1	83.30	83.30	-1	2,671	-0.04%
2024/07/01	19	82.99	8	82.30	83.80	11	2,569	0.43%
2024/06/28	1	77.00	3	75.63	77.70	-2	2,355	-0.08%
2024/06/27	78	76.27	26	77.44	74.60	52	2,274	2.29%
2024/06/26	24	82.79	1	84.10	79.80	23	2,163	1.06%
2024/06/25	1	80.00	1	89.00	78.60	0	1,888	0.00%
2024/06/24	60	84.81	37	86.07	84.60	23	1,592	1.44%
2024/06/20	1	68.80	1	71.50	71.50	0	1,162	0.00%
2024/06/18	0	0.00	40	63.79	64.00	-40	967	-4.13%
2024/06/17	40	65.00	2	63.80	65.70	38	898	4.23%
2024/06/04	3	63.30	0	0.00	61.10	3	663	0.45%
2024/05/31	0	0.00	1	61.00	60.20	-1	603	-0.17%
2024/05/29	1	58.00	0	0.00	63.50	1	481	0.21%
2024/05/28	1	58.40	0	0.00	57.90	1	384	0.26%
2024/05/27	0	0.00	10	60.43	59.40	-10	362	-2.76%
2024/05/23	10	57.90	0	0.00	56.40	10	314	3.18%
2024/05/21	0	0.00	0.5	51.60	53.90	-0.5	295	-0.18%
2024/05/16	0	0.00	0.5	50.90	50.70	-0.5	325	-0.15%
2024/05/14	0	0.00	0.1	52.00	52.00	-0.1	359	-0.03%
2024/05/03	0.3	50.40	0	0.00	50.20	0.3	503	0.06%
2024/04/25	0.3	50.70	0	0.00	50.50	0.3	702	0.04%
2024/04/16	0.1	50.20	0	0.00	50.50	0.1	695	0.01%
2024/03/26	0	53.20	0	0.00	52.00	0	655	0.00%
2024/03/06	0	57.40	0	0.00	57.40	0	623	0.00%
2024/02/23	1	60.50	2	59.60	58.00	-1	603	-0.17%
2024/02/20	0	0.00	20	56.80	56.50	-20	537	-3.72%
2024/02/16	0	0.00	10	58.60	58.70	-10	509	-1.96%
2024/02/15	30	59.03	0	0.00	59.30	30	494	6.06%
2024/02/02	0	0.00	5	55.96	56.70	-5	441	-1.13%
2024/01/31	6	58.22	6	58.90	58.30	0	415	0.00%
2024/01/30	0	0.00	15	58.31	57.90	-15	395	-3.80%
2024/01/29	15	57.73	0	0.00	58.20	15	370	4.04%
2024/01/26	0	0.00	1	55.60	55.80	-1	344	-0.29%
2024/01/25	3	57.10	5	57.50	56.90	-2	320	-0.62%
2024/01/24	3	56.23	0	0.00	55.20	3	260	1.15%
2024/01/23	0	0.00	1	52.90	52.90	-1	229	-0.44%
2024/01/22	0	0.00	1	53.20	52.90	-1	220	-0.45%
2023/10/04	0	0.00	6	53.60	53.80	-6	683	-0.88%
2023/10/02	6	51.50	0	0.00	55.00	6	649	0.92%
2023/09/06	1	51.40	0	0.00	51.50	1	668	0.15%
2023/08/25	1	51.70	0	0.00	51.40	1	666	0.15%
2023/08/15	0	0.00	9	53.54	53.00	-9	647	-1.39%
2023/08/10	5	58.00	0	0.00	56.00	5	621	0.80%
2023/08/09	4	58.40	10	58.50	58.40	-6	604	-0.99%
2023/08/04	10	57.00	15	58.60	58.30	-5	457	-1.09%
2023/08/02	5	56.80	2	55.70	56.80	3	393	0.76%
2023/08/01	17	57.92	0	0.00	55.80	17	361	4.70%
2023/07/31	0	0.00	5	55.10	55.30	-5	304	-1.64%
2023/07/28	5	51.36	0	0.00	52.60	5	268	1.86%
2023/07/17	0	0.00	11	50.80	51.00	-11	292	-3.76%
2023/07/13	10	52.80	20	52.04	51.50	-10	295	-3.38%
2023/07/12	21	53.73	0	0.00	53.30	21	290	7.22%
2023/06/30	0	0.00	2	53.20	53.10	-2	270	-0.74%
2023/06/29	0	0.00	7	52.00	52.10	-7	264	-2.65%
2023/06/28	9	56.17	0	0.00	56.20	9	260	3.46%
2023/04/19	0	0.00	5	60.34	60.20	-5	491	-1.02%
2023/04/17	0	0.00	1	60.60	60.50	-1	496	-0.20%
2023/04/13	0	0.00	1	60.50	60.40	-1	501	-0.20%
2023/03/16	0	57.80	0	0.00	57.10	0	543	0.00%
2023/03/10	1	59.00	0	0.00	58.20	1	688	0.15%
2023/03/03	1	59.50	0	0.00	59.00	1	736	0.14%
2023/02/24	0	0.00	1	58.90	59.10	-1	802	-0.12%
2023/02/23	0	0.00	1	60.00	60.00	-1	803	-0.12%
2023/02/21	1	60.20	0	0.00	60.20	1	818	0.12%
2023/02/15	0	0.00	12	59.27	59.00	-12	857	-1.40%
2023/02/14	0	0.00	1	60.20	59.90	-1	863	-0.12%
2023/02/09	5	63.48	7	63.13	63.10	-2	862	-0.23%
2023/02/08	20	65.45	12	65.93	67.50	8	832	0.96%
2023/02/07	7	61.90	0	0.00	61.90	7	775	0.90%
2023/01/31	1	61.10	0	0.00	61.80	1	773	0.13%
2023/01/04	0	0.00	10	61.08	60.20	-10	813	-1.23%
2022/12/29	1	59.30	1	59.60	59.80	0	824	0.00%
2022/12/28	0	0.00	10	59.83	59.70	-10	832	-1.20%
2022/12/26	0	0.00	10	61.20	61.00	-10	840	-1.19%
2022/12/22	0	0.00	9	62.50	62.50	-9	841	-1.07%
2022/12/20	0	0.00	8	64.00	63.00	-8	855	-0.94%
2022/12/19	3	66.50	0	0.00	65.80	3	863	0.35%
2022/12/13	0	0.00	20	67.35	66.90	-20	909	-2.20%
2022/12/12	0	0.00	57	66.43	66.50	-57	976	-5.84%
2022/12/08	0	0.00	3	66.60	66.70	-3	1,047	-0.29%
2022/12/07	12	68.85	2	67.60	66.50	10	1,045	0.96%
2022/12/06	13	70.88	10	72.30	70.90	3	1,013	0.30%
2022/12/05	2	71.00	15	69.37	68.10	-13	951	-1.37%
2022/12/02	10	70.34	5	69.92	69.20	5	948	0.53%
2022/11/30	5	68.10	0	0.00	68.00	5	930	0.54%
2022/11/29	5	69.30	0	0.00	69.00	5	929	0.54%
2022/11/28	10	69.55	0	0.00	70.30	10	954	1.05%
2022/11/25	0	0.00	15	67.67	68.00	-15	970	-1.55%
2022/11/24	121	65.34	12	65.41	67.80	109	951	11.46%	大買/鉅額交易
2022/11/18	12	63.18	0	0.00	61.90	12	888	1.35%
2022/11/15	0	0.00	6	61.15	61.20	-6	864	-0.69%
2022/11/10	0	0.00	5	60.32	60.70	-5	835	-0.60%
2022/11/04	0	0.00	4	58.50	57.90	-4	823	-0.49%
2022/10/18	1	52.50	0	0.00	52.50	1	774	0.13%
2022/10/13	0	0.00	10	52.21	52.20	-10	768	-1.30%
2022/09/27	0	0.00	4	65.70	68.70	-4	712	-0.56%
2022/09/26	2	69.10	0	0.00	66.60	2	705	0.28%
2022/09/22	2	72.80	0	0.00	74.50	2	671	0.30%
2022/09/21	2	74.80	0	0.00	72.00	2	659	0.30%
2022/09/20	6	72.97	6	74.05	75.00	0	654	0.00%
2022/09/19	11	75.98	15	77.59	73.90	-4	625	-0.64%
2022/09/16	16	76.09	0	0.00	74.10	16	552	2.90%
2022/09/15	10	74.90	0	0.00	76.50	10	518	1.93%
2022/03/18	0	0.00	1	66.40	66.70	-1	302	-0.33%
2022/03/17	0	0.00	5	63.40	63.80	-5	285	-1.75%
2022/03/15	5	63.00	1	63.40	62.90	4	309	1.29%
2022/02/24	1	64.80	0	0.00	61.60	1	336	0.30%
2022/01/13	0	0.00	6	58.00	58.00	-6	330	-1.82%
2022/01/05	0	0.00	16	59.70	59.20	-16	331	-4.82%
2021/12/14	0	0.00	23	58.22	57.30	-23	345	-6.65%
2021/12/08	25	63.72	2	62.70	61.30	23	298	7.71%
2021/12/06	0	0.00	3	55.53	57.00	-3	238	-1.26%
2021/12/03	0	0.00	2	56.30	56.70	-2	240	-0.83%
2021/12/02	5	56.60	0	0.00	56.50	5	241	2.07%
2021/11/26	3	53.77	0	0.00	52.80	3	245	1.22%
2021/11/25	2	55.00	0	0.00	54.60	2	249	0.80%
2021/11/24	2	55.00	0	0.00	54.60	2	251	0.80%
2021/11/23	5	55.62	0	0.00	55.00	5	255	1.96%
2021/11/22	10	56.20	0	0.00	56.00	10	260	3.83%
2021/11/11	0	0.00	1	53.90	53.70	-1	253	-0.40%
2021/09/14	1	51.90	0	0.00	51.10	1	452	0.22%
2021/09/13	1	51.80	0	0.00	52.50	1	453	0.22%
2021/09/01	0	0.00	4	56.13	56.20	-4	475	-0.84%
2021/08/31	4	55.80	0	0.00	54.70	4	473	0.84%
2021/06/08	0	0.00	1	66.00	65.50	-1	1,754	-0.06%
2021/05/25	0	0.00	7	60.10	60.00	-7	1,741	-0.40%
2021/05/21	0	0.00	1	56.40	57.60	-1	1,750	-0.06%
2021/05/18	2	53.50	0	0.00	53.50	2	1,772	0.11%
2021/05/10	6	64.80	0	0.00	65.40	6	1,688	0.36%
2021/05/07	1	65.20	0	0.00	65.20	1	1,686	0.06%
2021/04/23	0	0.00	3	74.17	73.20	-3	1,606	-0.19%
2021/04/20	0	0.00	5	75.38	76.00	-5	1,594	-0.31%
2021/04/19	0	0.00	2	73.55	73.40	-2	1,572	-0.13%
2021/04/13	1	70.30	0	0.00	70.10	1	1,514	0.07%
2021/04/12	1	78.00	1	77.40	76.20	0	1,485	0.00%
2021/04/09	2	75.00	1	74.60	77.00	1	1,457	0.07%
2021/04/08	13	74.15	8	74.21	74.50	5	1,393	0.36%
2021/04/07	1	75.90	3	73.97	70.50	-2	1,324	-0.15%
2021/04/06	5	68.06	4	68.55	70.20	1	1,154	0.09%
2021/04/01	0	0.00	1	64.80	63.90	-1	1,094	-0.09%
2021/03/31	1	64.60	0	0.00	63.70	1	1,089	0.09%
2021/03/26	2	63.90	0	0.00	62.50	2	1,058	0.19%
2021/03/19	0	0.00	5	59.34	59.40	-5	1,050	-0.48%
2021/02/25	0	0.00	20	51.90	52.60	-20	1,902	-1.05%
2021/02/24	2	52.10	0	0.00	52.00	2	1,918	0.10%
2021/02/22	20	57.30	0	0.00	56.40	20	2,025	0.99%
2021/02/18	1	50.70	0	0.00	50.70	1	2,078	0.05%
2021/02/02	0	0.00	1	51.10	52.50	-1	2,394	-0.04%
2021/02/01	0	0.00	1	51.00	51.00	-1	2,449	-0.04%
2021/01/20	4	51.80	0	0.00	50.60	4	2,998	0.13%
2021/01/19	2	57.60	0	0.00	56.10	2	2,985	0.07%
2020/12/15	0	0.00	9	65.24	61.40	-9	3,348	-0.27%
2020/12/11	9	64.80	11	62.18	65.80	-2	3,213	-0.06%
2020/12/10	0	0.00	5	61.50	62.30	-5	3,124	-0.16%
2020/12/09	5	61.68	0	0.00	61.80	5	3,094	0.16%
2020/12/07	5	58.30	0	0.00	59.00	5	2,987	0.17%
2020/12/04	0	0.00	7	56.90	56.80	-7	2,900	-0.24%
2020/11/26	5	55.60	0	0.00	56.10	5	2,521	0.20%
2020/11/25	4	49.03	6	50.55	51.00	-2	2,380	-0.08%
2020/11/24	0	0.00	4	47.85	47.70	-4	2,302	-0.17%
2020/11/23	6	47.70	4	47.86	47.75	2	2,290	0.09%
2020/11/16	7	46.93	1	47.50	48.10	6	2,077	0.29%
2020/11/13	0	0.00	3	44.50	45.05	-3	2,002	-0.15%
2020/11/10	5	47.90	0	0.00	47.05	5	1,841	0.27%
2020/11/09	0	0.00	6	46.07	45.55	-6	1,744	-0.34%
2020/11/06	4	44.80	0	0.00	44.55	4	1,686	0.24%
2020/11/05	6	45.90	0	0.00	45.90	6	1,615	0.37%
2020/10/19	24	40.43	30	39.76	38.80	-6	930	-0.65%
2020/10/16	6	38.69	0	0.00	38.45	6	831	0.72%
2020/10/14	0	0.00	1	34.20	36.30	-1	678	-0.15%
2020/10/08	0	0.00	2	34.63	33.80	-2	627	-0.32%
2020/10/06	0	0.00	1	33.90	32.00	-1	563	-0.18%
2020/10/05	0	0.00	8	32.73	32.20	-8	497	-1.61%
2020/09/29	12	31.85	0	0.00	30.70	12	450	2.66%
2020/05/26	0	0.00	2	22.70	22.70	-2	175	-1.14%
2020/05/20	0	0.00	2	22.95	23.15	-2	177	-1.13%
2019/12/17	21	33.65	21	33.17	32.00	0	627	0.00%
2019/11/25	2	31.10	0	0.00	31.25	2	394	0.51%
2019/06/05	0	0.00	1	31.85	31.25	-1	931	-0.11%
2019/05/31	1	32.35	0	0.00	32.05	1	1,048	0.10%
2019/04/26	2	37.60	0	0.00	37.10	2	1,385	0.14%
2019/04/23	0	0.00	2	39.70	39.70	-2	1,304	-0.15%
2019/04/22	1	38.10	0	0.00	38.10	1	1,266	0.08%
2019/04/11	1	38.60	0	0.00	38.10	1	1,170	0.09%
2019/03/07	1	40.20	1	40.50	39.20	0	854	0.00%
2019/02/25	0	0.00	1	37.00	37.85	-1	964	-0.10%
2019/02/22	1	37.70	1	37.65	37.40	0	953	0.00%
2019/02/19	1	30.70	0	0.00	30.75	1	708	0.14%
2019/02/14	0	0.00	1	31.40	30.75	-1	698	-0.14%
2019/02/13	1	30.80	0	0.00	30.60	1	686	0.15%