• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▼0.65
  • 漲幅
    -1.31%
  • 成交量
    1,027張
  • 產業
    上市 電子零組件類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏致 (3605)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21149.1000.0048.9015,9570.02%
2024/11/19148.45148.7049.3005,9610.00%
2024/11/15351.60551.5051.70-25,920-0.03%
2024/11/14249.90150.4049.3515,9120.02%
2024/11/12150.60150.3050.6005,9720.00%
2024/11/11152.00752.5452.30-65,973-0.10%
2024/11/08252.6500.0051.2025,9770.03%
2024/11/0700.00154.1054.70-15,934-0.02%
2024/11/06152.7000.0052.9015,9050.02%
2024/11/0500.00152.8052.60-15,904-0.02%
2024/11/04651.7500.0051.3065,9060.10%
2024/10/30155.3000.0055.2015,8290.02%
2024/10/2800.00158.1057.50-15,819-0.02%
2024/10/2500.00159.2059.60-15,786-0.02%
2024/10/240.160.1300.0058.700.15,7510.00%
2024/10/230.161.430.162.0961.7005,6410.00%
2024/10/22061.100.161.9761.5005,5700.00%
2024/10/21060.00060.5061.0005,4590.00%
2024/10/1800.00158.3058.40-15,308-0.02%
2024/10/1600.00157.6058.10-15,261-0.02%
2024/10/153.258.05258.5557.101.25,1980.02%
2024/10/1400.00255.1557.70-25,085-0.04%
2024/10/11455.20255.7055.3024,9810.04%
2024/10/09155.90756.5456.30-64,927-0.12%
2024/10/08654.05454.4354.3024,8150.04%
2024/10/07154.30554.0654.40-44,772-0.08%
2024/10/04653.22353.5352.8034,7590.06%
2024/10/01353.13253.4053.5014,7470.02%
2024/09/30353.90354.1353.8004,6870.00%
2024/09/27455.48255.9055.0024,6000.04%
2024/09/266.259.871961.5358.00-12.84,386-0.29%
2024/09/25058.702459.1460.70-243,944-0.61%
2024/09/243255.63756.2055.20253,6540.68%
2024/09/232.158.572360.9761.10-20.93,258-0.64%
2024/09/202259.2200.0058.70223,0190.73%
2024/09/192059.112059.3059.1002,9550.00%
2024/09/181161.151057.1055.6012,8250.04%
2024/09/1600.00759.5057.50-72,528-0.28%
2024/09/1300.001354.9855.30-132,332-0.56%
2024/09/12351.60152.2051.3022,2110.09%
2024/09/1000.001553.6949.60-152,191-0.68%
2024/09/0200.00254.9054.00-22,116-0.09%
2024/08/29254.954254.5256.70-402,038-1.96%
2024/08/28155.00755.0155.20-61,992-0.30%
2024/08/274053.56253.8053.80381,8842.02%
2024/08/2600.003253.2153.60-321,713-1.87%
2024/08/23148.8500.0048.7511,6500.06%
2024/08/15249.8500.0050.2022,1940.09%
2024/08/1200.00446.7045.90-42,277-0.18%
2024/08/0700.00341.1742.60-32,531-0.12%
2024/08/06638.641541.3139.40-92,522-0.36%
2024/08/051543.2700.0042.80152,4820.60%
2024/08/021747.84248.1047.55152,4630.61%
2024/08/012249.6900.0049.00222,4520.90%
2024/07/31149.151749.0449.30-162,433-0.66%
2024/07/301946.7100.0047.15192,4160.79%
2024/07/29147.5500.0047.0012,4220.04%
2024/07/2600.00147.4047.90-12,429-0.04%
2024/07/231447.48348.1547.80112,4330.45%
2024/07/22847.33847.9147.8002,4510.00%
2024/07/191248.01748.5048.1052,4570.20%
2024/07/18149.35449.3549.45-32,448-0.12%
2024/07/17451.18150.2050.4032,4340.12%
2024/07/16248.25348.6748.95-12,387-0.04%
2024/07/15148.55249.1048.50-12,494-0.04%
2024/07/12148.0500.0048.1512,5260.04%
2024/07/112.148.98148.8548.501.12,5210.04%
2024/07/10148.10849.3349.55-72,515-0.28%
2024/07/09546.99246.7347.1032,4800.12%
2024/07/08647.67248.1348.0042,4710.16%
2024/07/0500.00549.2549.90-52,451-0.20%
2024/07/031149.37148.8548.55102,4300.41%
2024/07/021248.50348.4248.4092,4600.37%
2024/06/2800.005.249.5749.20-5.22,443-0.21%
2024/06/27146.65146.5046.5002,4010.00%
2024/06/26146.95147.3546.8502,4800.00%
2024/06/2500.00145.6047.60-12,470-0.04%
2024/06/24146.15146.6046.4002,4540.00%
2024/06/2100.00645.5145.55-62,437-0.25%
2024/06/20146.0500.0045.3012,4310.04%
2024/06/19245.63245.7046.4502,4190.00%
2024/06/18146.05146.7045.8002,4020.00%
2024/06/14148.05248.4048.50-12,379-0.04%
2024/06/13648.6900.0047.7062,3750.25%
2024/06/12148.75148.6048.6502,3740.00%
2024/06/11147.55647.8448.10-52,385-0.21%
2024/06/07649.73549.8549.6512,4320.04%
2024/06/0500.001047.5047.50-102,414-0.41%
2024/05/30251.6000.0050.8022,4450.08%
2024/05/29652.25152.0052.1052,5270.20%
2024/05/281053.3000.0052.90102,6430.38%
2024/05/273351.673152.5750.7022,5830.08%
2024/05/2400.002050.0052.00-202,447-0.82%
2024/05/16343.37843.1643.50-51,968-0.25%
2024/05/15341.12241.4841.5011,9050.05%
2024/05/14441.45142.0541.1031,8900.16%
2024/05/1000.00139.9040.95-11,698-0.06%
2024/05/09239.45139.7539.7511,7170.06%
2024/05/08139.05239.0539.30-11,799-0.06%
2024/05/07239.15238.8039.1001,8550.00%
2024/05/06139.55139.9539.4002,0720.00%
2024/05/03140.2000.0040.2012,2120.05%
2024/04/30241.05341.2040.55-12,469-0.04%
2024/04/29141.05141.5541.4502,4520.00%
2024/04/25439.91539.9740.55-12,399-0.04%
2024/04/2400.00138.9539.20-12,378-0.04%
2024/04/23137.7500.0038.0012,3680.04%
2024/04/22138.6000.0038.5012,3570.04%
2024/04/1900.00140.9540.20-12,323-0.04%
2024/04/18139.60539.1339.60-42,199-0.18%
2024/04/1700.00136.1036.00-12,155-0.05%
2024/04/1600.00335.8735.55-32,151-0.14%
2024/04/15237.10136.9536.9012,1400.05%
2024/04/11638.2300.0037.9562,1260.28%
2024/04/10238.90138.9038.6512,1240.05%
2024/04/09138.40338.4538.65-22,118-0.09%
2024/04/08239.25139.9038.9012,1070.05%
2024/04/03137.35638.7138.75-52,064-0.24%
2024/04/0200.00237.7537.60-22,044-0.10%
2024/04/01337.8500.0038.1032,0370.15%
2024/03/294838.365138.6038.70-32,013-0.15%
2024/03/281035.951135.9936.15-11,927-0.05%
2024/03/27135.2500.0035.2511,9240.05%
2024/03/2600.00335.4535.30-31,927-0.16%
2024/03/25136.0000.0036.0011,9470.05%
2024/03/22135.65135.9035.8001,9550.00%
2024/03/2100.00235.9336.40-21,955-0.10%
2024/03/20236.20135.9035.5011,9560.05%
2024/03/19236.40236.8036.6001,9710.00%
2024/03/18136.7500.0036.7011,9830.05%
2024/03/1500.00336.7036.95-31,979-0.15%
2024/03/1400.00235.7835.90-21,968-0.10%
2024/03/13537.55536.6536.4501,9490.00%
2024/03/12540.87540.5040.3501,8870.00%
2024/03/11440.68541.4041.45-11,874-0.05%
2024/03/08540.47440.8140.5011,8790.05%
2024/03/07741.04241.7840.5051,8430.27%
2024/03/06240.43341.2742.20-11,803-0.06%
2024/03/05341.65241.8341.5011,7550.06%
2024/03/041442.701542.5742.55-11,714-0.06%
2024/03/015040.004442.7043.0061,5800.38%
2024/02/29338.6800.0039.1531,4190.21%
2024/02/2300.00138.3037.70-11,358-0.07%
2024/02/1900.000.139.1038.30-0.11,304-0.01%
2024/02/020.138.1500.0038.300.11,2300.01%
2024/01/291738.951839.3438.70-11,026-0.10%
2024/01/26136.55837.3837.00-7800-0.87%
2024/01/251235.131235.0635.0506520.00%
2023/12/19132.60132.9533.0002930.00%
2023/12/14132.15132.0531.7002680.00%
2023/12/13132.00132.6033.0002420.00%
2023/12/11131.85131.7031.5502220.00%
2023/08/02229.3800.0029.4022580.77%
2023/07/1200.00129.9529.30-1214-0.47%
2023/07/11129.9000.0029.9012120.47%
2023/05/1900.00028.9028.9003000.00%
2023/04/2100.00030.6030.650316-0.01%
2023/03/30031.5300.0031.3502830.01%
2023/03/21033.6000.0033.6002270.00%
2023/03/16233.0500.0032.9022250.89%
2023/03/13233.5800.0033.5522370.84%
2023/03/09135.101035.1934.80-9290-3.10%
2023/03/02133.7500.0033.8512940.34%
2023/02/164034.6900.0034.454029713.46%
2023/02/141233.3000.0033.30122774.33%
2023/02/1000.005232.8232.70-52282-18.42%
2022/09/2600.00131.2030.30-1304-0.33%
2022/08/30136.6500.0036.8014150.24%
2022/07/0100.00633.8733.90-6563-1.07%
2022/06/1700.0046739.0139.15-467759-61.51% 大賣/鉅額交易
2022/06/09143.0000.0042.8018320.12%
2022/06/083043.483042.5842.4008720.00%
2022/06/0200.00142.6541.95-1958-0.10%
2022/04/15343.6500.0043.5532,6920.11%
2022/04/0700.00145.2545.30-12,817-0.04%
2022/04/01346.5700.0046.7033,0770.10%
2022/03/311047.7100.0046.65103,1910.31%
2022/03/29150.7000.0050.0013,2090.03%
2022/03/2500.00051.3050.5003,2510.00%
2022/03/231049.6000.0050.80103,2370.31%
2022/03/2100.00149.2049.10-13,214-0.03%
2022/03/17248.50649.0548.90-43,243-0.12%
2022/03/15147.0000.0046.7013,2320.03%
2022/03/11649.0600.0048.2063,2290.19%
2022/03/0800.00148.8548.70-13,208-0.03%
2022/03/041452.41453.5052.30103,1990.31%
2022/03/034353.993054.0853.40133,1850.41%
2022/03/02253.90455.2554.80-23,101-0.06%
2022/03/0100.001553.6154.00-153,083-0.49%
2022/02/2500.00551.0051.20-52,979-0.17%
2022/02/245350.5900.0049.75533,0301.75%
2022/02/232053.152053.6153.3003,0780.00%
2022/02/223352.4900.0053.50333,0711.07%
2022/02/213552.672052.6052.70153,1060.48%
2022/02/183052.82553.2053.00253,1060.80%
2022/02/172953.704254.5052.20-133,086-0.42%
2022/02/167253.442552.9853.40473,0501.54%
2022/02/152351.704351.6151.70-203,090-0.65%
2022/02/1000.0010050.0250.20-1002,947-3.39%
2022/02/0910250.3400.0050.001022,9123.50% 大買/鉅額交易
2022/01/241046.0000.0046.35102,9870.33%
2022/01/2019047.7500.0048.001903,0176.30% 大買/鉅額交易
2022/01/181047.6000.0047.00103,0240.33%
2022/01/14246.1000.0046.4523,0700.07%
2022/01/13547.4800.0047.3553,0610.16%
2022/01/1211047.4000.0047.301103,0453.61% 大買/鉅額交易
2022/01/07448.7500.0048.9542,9620.14%
2022/01/04450.5000.0050.9042,9120.14%
2021/12/3000.00152.0052.00-12,861-0.03%
2021/12/295552.975553.2253.0002,8290.00%
2021/12/281753.152053.4352.60-32,744-0.11%
2021/12/27752.175352.1052.10-462,609-1.76%
2021/12/2400.008751.2449.70-872,502-3.48%
2021/12/2313850.661350.9050.901252,4385.13% 大買/鉅額交易
2021/12/1700.00248.7048.10-22,383-0.08%
2021/12/16249.5500.0049.5022,3770.08%
2021/12/0700.001048.8548.65-102,392-0.42%
2021/12/02950.8700.0050.8092,3860.38%
2021/12/011051.903251.8051.90-222,381-0.92%
2021/11/29748.4300.0048.8572,3210.30%
2021/11/26749.9400.0050.0072,3100.30%
2021/11/251252.9410053.9350.50-882,278-3.86%
2021/11/24152.30152.1052.0002,1400.00%
2021/11/234852.115051.9251.50-22,113-0.09%
2021/11/2211752.588253.0553.40352,0241.73% 大買/
2021/11/1911349.466650.3650.10471,8942.48% 大買/
2021/11/183349.665050.0049.70-171,857-0.92%
2021/11/1700.003048.4848.15-301,778-1.69%
2021/11/16547.50148.5547.4541,7620.23%
2021/11/154649.426047.9948.40-141,732-0.81%
2021/11/129649.885152.0151.30451,6082.80%
2021/11/111547.433047.3047.45-151,429-1.05%
2021/11/101047.0500.0047.75101,4440.69%
2021/11/052147.1300.0047.15211,4931.41%
2021/11/041047.703048.0847.75-201,496-1.34%
2021/11/03247.1000.0047.0021,4850.13%
2021/11/022047.101046.9047.10101,5040.66%
2021/11/0100.003048.5448.85-301,490-2.01%
2021/10/293047.5000.0047.45301,4942.01%
2021/10/2600.00844.9144.85-81,517-0.53%
2021/10/2500.00145.1544.10-11,530-0.07%
2021/10/22343.0300.0045.2031,5630.19%
2021/10/211643.0500.0043.05161,5911.01%
2021/10/18143.1500.0042.2511,9150.05%
2021/10/13142.1500.0041.2512,2020.05%
2021/10/12342.5500.0042.5032,2540.13%
2021/10/08443.8500.0043.8542,3140.17%
2021/10/06142.9000.0042.6512,6220.04%
2021/10/01743.6900.0042.7573,3010.21%
2021/09/29145.0000.0044.7013,3860.03%
2021/09/28346.3700.0046.5533,4280.09%
2021/09/27147.7500.0047.8013,4490.03%
2021/09/22447.3300.0047.2043,8420.10%
2021/09/17248.9300.0049.3524,2030.05%
2021/09/16749.8500.0049.2074,3000.16%
2021/09/15250.3000.0050.2024,4630.04%
2021/09/0700.00150.0050.60-14,511-0.02%
2021/09/0100.003152.8053.50-314,645-0.67%
2021/08/3000.00552.1051.70-54,691-0.11%
2021/08/19253.2000.0051.5024,7800.04%
2021/08/1800.00253.5053.80-24,784-0.04%
2021/08/17252.50155.1051.5014,7780.02%
2021/08/16753.29153.7053.8064,7680.13%
2021/08/133355.1600.0053.70334,7560.69%
2021/08/1200.00356.1057.20-34,738-0.06%
2021/08/11255.2000.0054.2024,7450.04%
2021/08/04259.00260.0060.0004,8160.00%
2021/07/30155.10158.0055.1004,8270.00%
2021/07/29157.3000.0056.9014,7870.02%
2021/07/27158.2000.0057.6014,7530.02%
2021/07/26160.20161.0060.3004,7530.00%
2021/07/23158.0000.0059.0014,7280.02%
2021/07/22261.70261.2059.3004,6460.00%
2021/07/1200.003062.3762.10-303,988-0.75%
2021/07/0900.00157.0059.30-13,770-0.03%
2021/07/083057.3500.0057.60303,5600.84%
2021/07/0700.00152.3052.40-13,387-0.03%
2021/07/06252.80252.3551.9003,4300.00%
2021/07/0500.00453.0052.80-43,401-0.12%
2021/07/01150.70250.1050.30-13,369-0.03%
2021/06/30451.906151.2751.80-573,349-1.70%
2021/06/29251.30250.9051.4003,3080.00%
2021/06/289653.386552.7754.30313,0691.01%
2021/06/25149.1500.0049.4512,7290.04%
2021/06/243049.3000.0047.55302,6451.13%
2021/06/1700.00344.5044.95-32,623-0.11%
2021/06/1100.00245.5844.90-23,151-0.06%
2021/06/1000.00347.3047.85-33,067-0.10%
2021/06/0900.00247.1546.70-23,030-0.07%
2021/06/07145.5000.0045.5513,0150.03%
2021/06/04346.7000.0046.7532,9890.10%
2021/06/03346.5300.0046.3533,0070.10%
2021/06/02346.3000.0046.3533,0080.10%
2021/05/2400.00242.0042.05-23,136-0.06%
2021/05/19138.2500.0040.5513,3780.03%
2021/05/12139.0000.0039.0013,3600.03%
2021/05/0300.00343.4242.15-33,289-0.09%
2021/04/29145.2500.0044.9513,2680.03%
2021/04/28146.0000.0045.8513,3040.03%
2021/04/19246.7000.0047.6523,6470.05%
2021/04/1400.00046.5045.4503,8030.00%
2021/04/0900.001048.1547.70-104,281-0.23%
2021/03/1900.001148.8247.50-115,753-0.19%
2021/03/181147.35349.2550.4085,5070.15%
2021/03/17146.30145.8545.8505,2260.00%
2021/03/05044.0000.0044.2005,0920.00%
2021/03/0300.00045.1045.6505,0750.00%
2021/03/02046.5000.0045.1005,0620.00%
2021/02/2500.002045.6445.60-205,007-0.40%
2021/02/23148.00146.1547.6504,9440.00%
2021/02/223547.50346.9847.25324,8860.65%
2021/01/2700.005641.2241.50-564,858-1.15%
2021/01/255642.13340.9542.15534,8431.09%
2021/01/1900.00144.5544.10-14,711-0.02%
2021/01/18143.6000.0045.2014,6730.02%
2021/01/0800.00143.3044.25-14,460-0.02%
2021/01/0700.003545.7844.75-354,477-0.78%
2021/01/063844.30545.4744.55334,5420.73%
2021/01/05148.00247.1046.70-14,576-0.02%
2021/01/04443.766045.9346.45-564,310-1.30%
2020/12/316042.8900.0042.25604,0821.47%
2020/12/29243.28142.4542.5013,9220.03%
2020/12/24539.72138.7539.0043,5090.11%
2020/12/23138.2000.0038.6513,3300.03%
2020/12/22137.501137.4237.70-102,976-0.34%
2020/12/181133.39233.3033.1092,4470.37%
2020/12/0700.00831.6031.45-82,641-0.30%
2020/12/02231.9500.0031.6022,7170.07%
2020/12/01831.3100.0031.5082,7370.29%
2020/11/2300.001032.3032.00-103,109-0.32%
2020/11/1800.00332.8532.70-33,586-0.08%
2020/11/121533.312132.8832.85-64,062-0.15%
2020/11/10435.211235.4835.15-84,024-0.20%
2020/11/0500.00134.4034.80-14,245-0.02%
2020/11/04135.0500.0035.2014,2380.02%
2020/10/30133.20233.0032.30-14,203-0.02%
2020/10/2300.001234.5834.95-124,080-0.29%
2020/10/19333.2000.0033.5534,0590.07%
2020/10/16234.6500.0033.3024,1060.05%
2020/10/152134.26435.1135.40174,0140.42%
2020/10/14734.64534.5734.2023,9200.05%
2020/10/13834.04234.6034.1563,7830.16%
2020/10/06932.1500.0032.4093,6010.25%
2020/09/2900.00131.7031.40-13,610-0.03%
2020/09/10133.35132.0532.1003,7120.00%
2020/09/0400.00531.3031.50-53,533-0.14%
2020/09/02532.1700.0031.6053,5080.14%
2020/08/2800.001031.9031.90-103,331-0.30%
2020/08/251132.5700.0032.60113,1510.35%
2020/08/1800.001029.5029.50-102,341-0.43%
2020/08/121130.201029.4030.1011,9930.05%
2020/07/241027.4500.0026.80101,9770.51%
2020/07/1400.001026.8526.65-101,814-0.55%
2020/07/0300.001028.4928.65-101,761-0.57%
2020/06/2300.0016627.4127.05-1661,659-10.00% 大賣/鉅額交易
2020/06/224029.76928.7028.40311,6341.90%
2020/06/1917029.593328.5028.501371,5748.70% 大買/鉅額交易
2020/06/18427.80727.5527.95-31,450-0.21%
2020/06/1200.003024.3224.45-301,364-2.20%
2020/06/1100.001025.7825.20-101,358-0.74%
2020/06/10526.2000.0026.4551,3540.37%
2020/06/093526.94327.5526.80321,3712.33%
2020/06/0800.00126.6027.20-11,375-0.07%
2020/06/0500.00126.6526.40-11,356-0.07%
2020/06/03326.0500.0025.7031,2870.23%
2020/06/02425.4300.0025.2041,2630.32%
2020/05/28524.8500.0024.7051,2060.41%
2020/05/1900.001023.8023.70-101,199-0.83%
2020/05/14424.4000.0023.8541,1840.34%
2020/05/12625.3500.0025.1061,1080.54%
2020/04/304025.054025.3224.6501,0410.00%
2020/03/06525.8000.0025.7051,7450.29%
2020/03/05926.0900.0026.0591,7790.51%
2020/02/2400.00126.6026.70-12,041-0.05%
2020/02/1100.00227.5027.45-22,673-0.07%
2020/02/10226.2500.0027.0022,6680.07%
2020/02/0400.00526.9027.10-52,683-0.19%
2020/01/31526.1900.0026.9552,6440.19%
2020/01/1000.00129.4529.60-12,682-0.04%
2020/01/09129.0500.0029.0512,6610.04%
2020/01/0600.00230.2530.40-22,631-0.08%
2020/01/03830.70830.4430.7002,6070.00%
2020/01/0200.00131.1530.90-12,564-0.04%
2019/12/301132.001132.0832.0002,4930.00%
2019/12/27230.9000.0032.4522,3040.09%
2019/12/24129.3000.0029.0012,0770.05%
2019/12/2300.00529.9029.30-52,068-0.24%
2019/12/20229.6000.0029.5522,0430.10%
2019/12/17328.8500.0028.9532,0120.15%
2019/12/111030.451029.9729.6501,9630.00%
2019/11/291529.781528.8028.8501,8000.00%
2019/11/2500.00229.3029.80-21,607-0.12%
2019/11/19229.55329.6529.50-11,469-0.07%
2019/11/1800.00129.0529.35-11,343-0.07%
2019/11/11128.2500.0029.0511,0990.09%
2019/11/0800.00327.5228.05-3983-0.31%
2019/11/0600.00226.9026.70-2796-0.25%
2019/10/0900.001824.5224.70-18462-3.89%
2019/09/25523.9000.0023.7554091.22%
2019/09/1800.003824.8524.70-38380-9.99%
2019/09/17124.6500.0024.6013690.27%
2019/09/12125.6000.0025.1013470.29%
2019/04/26225.2000.0024.9026120.33%
2019/04/25325.3500.0025.3536120.49%
2019/04/24325.6000.0025.3536080.49%
2019/04/19525.5000.0025.9556030.83%
2019/04/18325.8500.0025.4035970.50%
2019/04/17126.6000.0026.5015880.17%
2019/04/1000.00525.6025.80-5514-0.97%
2019/04/03325.0500.0025.2035180.58%
2019/03/2800.00225.0025.00-2570-0.35%
2019/02/18225.2500.0025.3526780.29%
2019/01/28223.4000.0023.4026730.30%
2019/01/23222.7500.0022.7526620.30%
2019/01/22423.0800.0023.0046620.60%
2019/01/18122.70222.9522.85-1659-0.15%
2019/01/17522.68223.0522.8036630.45%
2019/01/1600.00822.6822.60-8663-1.20%
2019/01/14422.3500.0022.3546620.60%
2019/01/11122.5000.0022.3516580.15%
2019/01/0900.00423.4323.25-4650-0.61%
2018/12/27422.3000.0022.1046520.61%
2018/12/25923.3000.0022.7596401.40%
2018/12/22823.8900.0023.7586151.30%
2018/12/211924.1900.0023.85196103.11%
2018/12/1700.002024.5824.00-20397-5.03%
2018/12/142024.2500.0023.95203785.29%
2018/03/0900.00127.7027.60-1588-0.17%
2018/03/08128.9000.0029.2015080.20%
2018/01/1700.00225.5525.65-2323-0.62%
2018/01/16225.3300.0025.4023230.62%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網－2024/08/21
臺灣證券交易所對宏致（3605）電子股份有限公司違反重大訊息規定，處以新台幣3萬元違約金。...詳全文
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨－2024/01/24
...詳全文
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨－2023/07/11
...詳全文
宏致 相關文章