• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215324.2000.00320.0059970.50%
2024/11/1800.0012301.71298.00-121,020-1.18%
2024/11/132322.751323.50319.0011,0180.10%
2024/11/0500.0010310.95311.00-101,041-0.96%
2024/11/0410313.7000.00311.50101,0510.95%
2024/10/1400.0019297.92297.50-191,067-1.78%
2024/10/0919297.0000.00301.00191,0651.78%
2024/09/2600.007337.00334.00-71,114-0.63%
2024/09/2500.000332.50337.0001,1170.00%
2024/09/192332.2500.00334.0021,1340.18%
2024/09/187326.211336.00325.0061,1400.53%
2024/09/161339.5000.00338.0011,1470.09%
2024/09/1300.000.1324.50324.50-0.11,1320.00%
2024/09/0900.002305.50317.00-21,137-0.18%
2024/09/063313.672309.50309.5011,1190.09%
2024/09/0500.001.1309.32304.50-1.11,075-0.10%
2024/09/043305.8300.00300.0031,0580.28%
2024/09/0319322.0511322.64320.5081,0340.77%
2024/09/020.1306.001305.00307.50-0.9980-0.09%
2024/08/281280.5000.00280.5019630.10%
2024/08/206284.7500.00282.5061,0200.59%
2024/08/1900.001268.50269.50-11,002-0.10%
2024/08/161274.5000.00272.5011,0190.10%
2024/08/131267.501272.50272.5001,0540.00%
2024/08/0900.001263.50264.00-11,148-0.09%
2024/08/081255.0000.00260.5011,1340.09%
2024/08/0500.0064232.52226.50-641,187-5.39%
2024/08/011257.5000.00259.0011,2620.08%
2024/07/231254.5000.00261.5011,4680.07%
2024/07/2200.001258.50258.50-11,505-0.07%
2024/07/172275.2500.00272.0021,6400.12%
2024/07/091280.002278.00281.50-11,776-0.06%
2024/06/281298.5000.00294.0011,8060.06%
2024/06/271291.0000.00295.5011,8340.05%
2024/06/2500.001283.00283.00-11,869-0.05%
2024/06/2400.002281.25280.50-21,903-0.11%
2024/06/212288.7500.00293.0021,9360.10%
2024/06/191283.501282.50282.5001,9240.00%
2024/06/171285.000.1280.50278.500.91,9500.05%
2024/06/142280.251285.50285.5011,9440.05%
2024/06/131.1273.071272.50272.500.11,9090.00%
2024/06/121269.501269.50269.5001,9170.00%
2024/06/1100.002268.00267.50-21,935-0.10%
2024/06/071276.5000.00271.0011,9520.05%
2024/06/031277.0000.00281.0011,9840.05%
2024/05/3100.002272.50275.00-21,974-0.10%
2024/05/3000.001278.00276.50-11,956-0.05%
2024/05/2700.001288.50288.50-11,934-0.05%
2024/05/241282.5000.00278.0011,9220.05%
2024/05/2300.001282.50282.50-11,913-0.05%
2024/05/221288.5000.00287.5011,9060.05%
2024/05/2100.001282.50282.50-11,889-0.05%
2024/05/201282.005283.00277.00-41,885-0.21%
2024/05/171272.003278.33280.50-21,887-0.11%
2024/05/1612278.965278.50273.0071,9070.37%
2024/05/153285.5014287.39285.50-111,866-0.59%
2024/05/146272.0000.00272.0061,8180.33%
2024/05/131277.001271.50271.5001,8130.00%
2024/05/1000.001266.50266.50-11,773-0.06%
2024/05/091268.0000.00264.0011,7560.06%
2024/05/082268.752264.50262.5001,7320.00%
2024/05/072282.251281.50272.0011,6760.06%
2024/05/063283.502294.50285.0011,6450.06%
2024/05/031269.001279.00294.5001,5570.00%
2024/05/0211268.141.2267.50268.009.81,4800.66%
2024/04/2900.001263.50263.00-11,439-0.07%
2024/04/261265.5000.00258.0011,4220.07%
2024/04/241248.501.4258.36259.50-0.41,317-0.03%
2024/04/2300.001244.00244.00-11,263-0.08%
2024/04/221240.0000.00240.5011,2440.08%
2024/04/192237.258238.25233.50-61,207-0.50%
2024/04/186.2241.1600.00239.006.21,1700.53%
2024/04/1500.000245.00241.0001,1050.00%
2024/04/121.2239.175246.00251.50-3.81,080-0.35%
2024/04/115233.0000.00233.0051,0290.49%
2024/04/106238.002234.25231.5041,0230.39%
2024/04/090.5237.5000.00242.500.59940.05%
2024/04/030.1243.0000.00243.000.19630.01%
2024/04/020.1252.006253.33252.00-5.9937-0.63%
2024/04/0121249.142250.00250.50199012.11%
2024/03/295248.5000.00243.0058590.58%
2024/03/2711238.5900.00232.00117901.39%
2024/03/2620236.2500.00233.00207512.66%
2024/03/251229.5000.00229.5016980.14%
2024/03/221220.003219.00218.00-2678-0.29%
2024/03/201215.001214.00214.0006480.00%
2024/03/1300.003207.00213.00-3636-0.47%
2024/03/1200.006221.08216.50-6619-0.97%
2024/03/113219.500.4222.50217.002.66040.43%
2024/03/075203.0000.00202.5055720.87%
2024/03/0600.005.2206.12206.00-5.2575-0.89%
2024/02/273201.0000.00208.0036510.46%
2024/02/261207.5000.00206.0016780.15%
2024/02/210.5207.0000.00208.500.57150.07%
2024/02/194206.2500.00212.5047330.55%
2024/01/1100.001194.50194.50-11,112-0.09%
2024/01/101196.5000.00196.0011,1490.09%
2024/01/0500.002199.50197.50-21,262-0.16%
2023/12/251208.001202.00202.0001,6740.00%
2023/12/222204.7500.00205.0021,7120.12%
2023/12/2000.001199.00199.00-11,821-0.05%
2023/12/191198.0000.00197.0011,8670.05%
2023/12/140.1198.0000.00195.500.12,1410.00%
2023/12/1200.001197.50197.50-12,328-0.04%
2023/12/081204.001200.50203.5002,4090.00%
2023/11/3000.003226.00223.00-32,808-0.11%
2023/11/293222.991221.00221.0022,8060.07%
2023/11/280.2223.0000.00224.000.22,8220.01%
2023/11/270.1222.0000.00217.500.12,8340.00%
2023/11/241233.0000.00223.0012,8980.03%
2023/11/232225.503227.67229.00-13,007-0.03%
2023/11/221218.502223.00227.00-13,004-0.03%
2023/11/2000.002220.75220.50-23,004-0.07%
2023/11/161221.002223.50217.00-13,108-0.03%
2023/11/153220.1700.00219.0033,1200.10%
2023/11/1400.001213.50213.50-13,117-0.03%
2023/11/1000.001211.00211.00-13,185-0.03%
2023/11/092217.5000.00219.5023,2100.06%
2023/11/072201.752201.75201.0003,2130.00%
2023/11/021200.0000.00200.0013,2460.03%
2023/11/0100.001194.00194.00-13,242-0.03%
2023/10/301207.0000.00203.0013,2340.03%
2023/10/2700.001202.50202.50-13,235-0.03%
2023/10/261205.0000.00201.0013,2590.03%
2023/10/2500.003210.00210.00-33,265-0.09%
2023/10/242207.503209.67212.00-13,274-0.03%
2023/10/238205.758208.31208.5003,2740.00%
2023/10/193216.0000.00212.0033,2540.09%
2023/10/161238.501239.50237.5003,1680.00%
2023/10/131249.5000.00250.5013,1740.03%
2023/10/122251.001.2252.17253.500.83,1620.03%
2023/10/113279.672269.25264.5013,1800.03%
2023/10/051286.0021288.95289.00-203,144-0.64%
2023/10/041286.001281.00282.0003,1370.00%
2023/10/0300.0018292.33284.00-183,113-0.58%
2023/10/0222290.071295.50293.00213,0490.69%
2023/09/2800.001289.00290.50-13,024-0.03%
2023/09/2710288.801288.00289.5092,9920.30%
2023/09/262281.252285.50286.0002,9710.00%
2023/09/251268.501281.00281.0002,9210.00%
2023/09/221255.501266.00266.0002,8750.00%
2023/09/2100.0010264.25260.50-102,850-0.35%
2023/09/200.2288.001289.00289.00-0.82,778-0.03%
2023/09/1918285.756287.08284.50122,7200.44%
2023/09/151265.000.2264.00272.000.82,5400.03%
2023/09/144256.253260.50260.5012,4440.04%
2023/09/111245.5000.00245.0012,4240.04%
2023/09/082255.0024256.38249.00-222,489-0.88%
2023/09/076252.4220249.25252.00-142,405-0.58%
2023/09/0625260.7214270.32259.00112,3500.47%
2023/09/0528254.7300.00253.50282,2991.22%
2023/09/041235.502237.00244.00-12,328-0.04%
2023/09/012239.751233.00236.5012,3160.04%
2023/08/3000.001249.50241.50-12,358-0.04%
2023/08/294237.503244.67246.0012,3190.04%
2023/08/2300.006229.00229.50-62,235-0.27%
2023/08/227247.501253.50237.5062,2320.27%
2023/08/1600.004236.00226.00-42,202-0.18%
2023/08/155250.6000.00252.0052,1860.23%
2023/08/1400.001238.50238.50-12,231-0.04%
2023/08/111234.5000.00241.0012,2730.04%
2023/08/0900.001239.50248.50-12,256-0.04%
2023/07/311245.002246.75237.50-12,264-0.04%
2023/07/281240.500.1239.50239.000.92,2300.04%
2023/07/2700.004238.63237.00-42,209-0.18%
2023/07/182217.0000.00205.0022,1290.09%
2023/07/143.1249.8100.00251.503.12,0630.15%
2023/07/1200.009211.00214.00-91,965-0.46%
2023/07/069224.9400.00226.0091,9410.46%
2023/06/3000.009219.00223.50-91,899-0.47%
2023/06/2100.001218.00218.00-11,877-0.05%
2023/06/2000.001215.00215.00-11,862-0.05%
2023/06/1900.001214.00214.00-11,856-0.05%
2023/06/161222.5000.00216.5011,8380.05%
2023/06/1510227.7500.00223.00101,8120.55%
2023/06/146241.085238.00227.0011,7720.06%
2023/06/092215.502210.00221.0001,6240.00%
2023/06/086216.258214.00209.50-21,548-0.13%
2023/06/0500.006198.00199.50-61,492-0.40%
2023/06/021194.0000.00191.5011,4640.07%
2023/05/296190.0000.00191.0061,4040.43%
2023/05/254195.2500.00194.0041,4000.29%
2023/05/2410206.6512203.17198.00-21,363-0.15%
2023/05/2300.005193.50193.50-51,289-0.39%
2023/05/187170.506173.92174.0011,3950.07%
2023/05/1716155.5920161.38165.00-41,336-0.30%
2023/05/163148.007148.71150.00-41,252-0.32%
2023/05/155137.505136.50136.5001,2410.00%
2023/05/1200.001129.50133.00-11,240-0.08%
2023/05/111125.0000.00125.5011,2140.08%
2023/05/091130.5000.00128.5011,1990.08%
2023/05/0500.001127.50125.50-11,189-0.08%
2023/05/041119.0000.00120.0011,1850.08%
2023/04/2800.002124.50123.00-21,188-0.17%
2023/04/252119.0000.00116.0021,1770.17%
2023/04/1410133.501133.50132.5091,1570.78%
2023/04/131131.001135.50134.0001,1480.00%
2023/03/1000.0010110.00108.00-101,113-0.90%
2023/03/091114.0000.00113.5011,1260.09%
2023/03/0300.003128.00128.00-31,048-0.29%
2023/03/023131.5000.00131.5031,0300.29%
2023/02/2310130.0000.00128.00109761.02%
2023/02/1700.002128.00128.00-2859-0.23%
2023/02/161121.5000.00119.5017870.13%
2023/02/152116.001118.50120.0017910.13%
2023/02/141113.5000.00114.0017820.13%
2023/02/1000.005110.00110.50-5742-0.67%
2023/02/086107.671106.00106.0057170.70%
2023/02/0600.003103.50104.50-3701-0.43%
2023/02/033102.0000.00101.5036960.43%
2022/12/145103.505104.50105.5006560.00%
2022/12/0900.001102.00102.50-1659-0.15%
2022/12/0700.002110.00107.00-2638-0.31%
2022/12/063117.502114.25113.5016180.16%
2022/12/051117.002115.50115.00-1591-0.17%
2022/12/012114.503114.50116.00-1557-0.18%
2022/11/282110.7500.00108.5025470.37%
2022/11/183107.503107.00107.0006510.00%
2022/11/113112.8300.00107.5036510.46%
2022/10/0600.00197.1096.80-1524-0.19%
2022/09/2900.00195.7095.90-1519-0.19%
2022/09/2000.001106.50104.00-1478-0.21%
2022/09/1500.001106.00102.50-1453-0.22%
2022/09/132105.0000.00104.0024390.46%
2022/08/3000.003103.00104.00-3235-1.27%
2022/08/26299.651102.5099.6012060.48%
2022/08/25498.601299.67100.50-8197-4.05%
2022/08/24890.98195.8095.9071684.16%
2022/08/1500.002584.8686.50-25131-19.05%
2022/08/11586.5000.0086.8051074.67%
2022/08/101583.6900.0082.60159615.52%
2022/08/08280.0000.0079.902912.20%
2022/08/05381.0000.0080.003933.19%
2022/07/2600.00172.1072.00-179-1.26%
2022/07/1100.00170.2070.10-176-1.31%
2022/07/08168.0000.0068.701741.34%
2022/06/07171.6000.0071.601751.32%
2022/05/2500.00171.5071.50-179-1.25%
2022/04/2500.00168.1067.80-159-1.68%
2022/03/25169.0000.0069.201591.69%
2022/03/24170.4000.0069.601581.70%
2021/11/1600.00171.6073.00-133-3.02%
2021/07/15180.0000.0080.401871.14%
2021/07/0900.00179.6080.00-190-1.11%
2021/06/1000.00183.6083.70-1104-0.95%
2021/06/0700.00182.1081.90-1104-0.95%
2021/06/0400.00682.1282.40-6104-5.76%
2021/06/02982.5400.0082.3091048.60%
2021/05/0400.00184.2083.00-193-1.07%
2021/04/09288.10188.1088.501831.20%
2021/04/0100.00187.1086.50-186-1.15%
2021/03/1800.00183.0083.80-184-1.18%
2021/03/15282.90282.7582.900890.00%
2021/02/26181.8000.0082.801971.02%
2021/02/04179.0000.0079.0011100.90%
2021/01/11187.8000.0087.2011001.00%
2020/11/1700.00582.4083.00-558-8.57%
2020/11/12582.0800.0081.605608.26%
2020/07/2400.00587.7487.40-5244-2.05%
2020/07/20285.5000.0086.6022300.87%
2020/07/17386.8700.0086.0032291.31%
2020/07/1300.00186.0087.00-1232-0.43%
2020/07/10285.8000.0085.2022320.86%
2020/07/0800.00282.9082.90-2206-0.97%
2020/06/22182.3000.0082.3012480.40%
2020/06/1100.00183.3082.20-1298-0.33%
2020/06/08183.9000.0084.6013220.31%
2020/06/0500.00182.3083.10-1316-0.32%
2020/06/03180.1000.0080.1013180.31%
2020/04/09279.0000.0078.4023140.64%
2020/03/30173.9000.0074.0013050.33%
2020/03/1600.00281.3079.70-2242-0.83%
2020/03/12288.7500.0089.3022300.87%
2020/02/1300.001108.50107.00-1379-0.26%
2020/02/061102.5000.00102.5013720.27%
2020/01/3100.004102.50103.50-4364-1.10%
2020/01/3000.002100.50100.50-2361-0.55%
2019/11/2600.0018114.44114.50-18343-5.25%
2019/11/2500.007115.64113.50-7338-2.07%
2019/11/2000.001117.50121.00-1299-0.33%
2019/11/195113.501118.50115.5042731.47%
2019/11/155115.5000.00112.0052322.15%
2019/11/1415109.975109.00111.00101945.13%
2019/11/131102.0000.00101.0011610.62%
2019/11/123101.5000.00102.5031631.83%
2019/11/111101.0000.00100.5011620.62%
2019/11/053100.0000.00101.0031581.90%
2019/10/044100.50299.0598.8021511.32%
2019/10/0100.007100.5099.00-7139-5.03%
2019/09/1800.00393.0093.50-3112-2.66%
2019/08/0100.00291.5091.50-2181-1.10%
2019/05/1500.00297.0097.10-2161-1.24%
2019/04/30291.0000.0090.102772.57%
2018/11/01172.1000.0072.101811.22%
2018/10/17172.1000.0072.001651.52%
2018/10/08282.3000.0081.902484.09%
2018/03/27391.4000.0091.603714.19%
2018/03/2600.00190.7090.70-171-1.40%
2018/03/21395.5000.0095.403644.66%
2018/03/1600.00295.5095.40-270-2.85%
2018/03/1400.00195.5095.40-173-1.36%
2018/03/1200.00295.8095.70-275-2.64%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章