大眾控 (3701)-永豐金-信義券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	31	39.53	1	39.60	39.30	30	1,095	2.74%
2024/12/12	50	39.92	18	40.58	38.80	32	1,081	2.96%
2024/11/19	0	0.00	3	42.25	42.25	-3	1,090	-0.28%
2024/11/12	2	44.85	2	43.88	43.40	0	1,057	0.00%
2024/11/11	1	48.00	1	47.85	46.20	0	1,028	0.00%
2024/11/08	1	47.65	2	48.73	47.60	-1	1,002	-0.10%
2024/11/07	5	50.34	13	51.25	50.50	-8	934	-0.86%
2024/11/06	2	48.20	15.2	44.50	49.70	-13.2	676	-1.96%
2024/11/05	30	44.63	30	45.53	45.20	0	586	0.00%
2024/11/04	25	43.78	0	0.00	43.95	25	538	4.64%
2024/09/13	2	39.00	0	0.00	40.00	2	493	0.41%
2024/08/06	0	0.00	3	35.40	37.40	-3	568	-0.53%
2024/08/05	0	0.00	1	39.70	39.15	-1	541	-0.18%
2024/08/02	3	44.23	0	0.00	43.45	3	531	0.56%
2024/06/18	1	51.90	0	0.00	51.60	1	787	0.13%
2024/06/13	0	0.00	1	51.10	51.40	-1	797	-0.13%
2024/06/04	0	0.00	20	55.23	54.80	-20	973	-2.05%
2024/05/31	0	0.00	0	55.40	55.50	0	1,094	0.00%
2024/05/29	1	56.40	0	0.00	56.20	1	1,315	0.08%
2024/05/28	0	0.00	30	57.10	57.10	-30	1,375	-2.18%
2024/05/22	12	57.71	0	0.00	57.40	12	1,696	0.71%
2024/05/21	70	57.81	32	58.63	58.30	38	1,699	2.24%
2024/05/15	1	58.30	5	58.00	58.40	-4	1,744	-0.23%
2024/05/14	1	57.70	0	0.00	59.00	1	1,741	0.06%
2024/04/30	10	57.90	30	57.99	57.10	-20	1,733	-1.15%
2024/04/29	0	0.00	0	56.50	56.60	0	1,724	0.00%
2024/04/16	0	0.00	11	56.75	56.50	-11	1,730	-0.64%
2024/04/12	0	0.00	10	58.80	58.80	-10	1,714	-0.58%
2024/04/10	63	61.15	110	62.34	60.90	-47	1,723	-2.73%	大賣/
2024/04/09	40	59.49	0	0.00	59.30	40	1,674	2.39%
2024/03/29	0	0.00	25	61.00	60.60	-25	1,701	-1.47%
2024/03/28	80	60.16	80	64.21	62.50	0	1,686	0.00%
2024/03/27	0	0.00	1	60.60	59.90	-1	1,607	-0.06%
2024/03/26	1	59.70	0	0.00	58.90	1	1,606	0.06%
2024/03/22	0	0.00	1	58.50	58.60	-1	1,611	-0.06%
2024/03/19	3	57.53	0	0.00	57.50	3	1,638	0.18%
2024/03/15	3	57.20	1	56.80	56.80	2	1,717	0.12%
2024/03/13	1	58.50	1	58.30	58.30	0	1,778	0.00%
2024/03/12	14	61.28	0	0.00	61.10	14	1,774	0.79%
2024/03/08	5	63.50	20	63.50	60.60	-15	1,772	-0.85%
2024/03/07	5	66.26	0	0.00	66.70	5	1,673	0.30%
2024/03/06	1	68.10	12	67.35	67.30	-11	1,624	-0.68%
2024/03/05	3	69.13	40	68.24	68.20	-37	1,609	-2.30%
2024/03/04	43	69.65	1	69.70	70.80	42	1,568	2.68%
2024/03/01	2	67.55	7	67.89	68.50	-5	1,495	-0.33%
2024/02/29	22	66.63	13	67.18	67.70	9	1,565	0.57%
2024/02/26	24	66.15	3	66.13	66.30	21	1,819	1.15%
2024/02/23	1	60.40	1	60.60	60.30	0	1,892	0.00%
2024/02/22	9	60.22	1	60.10	60.20	8	2,087	0.38%
2024/02/20	2	59.45	0	0.00	59.50	2	2,857	0.07%
2024/02/19	7	59.94	1	60.00	59.80	6	2,907	0.21%
2024/02/16	5	58.38	0	0.00	59.90	5	3,021	0.17%
2024/02/15	9	56.10	0	55.90	57.00	9	2,998	0.30%
2023/12/29	11	59.50	0	0.00	59.10	11	4,589	0.24%
2023/12/21	2	59.30	2	59.60	59.10	0	4,709	0.00%
2023/12/18	1	59.40	0	0.00	58.90	1	4,697	0.02%
2023/12/12	0	0.00	576	60.89	60.40	-576	4,692	-12.28%	大賣/鉅額交易
2023/11/30	5	66.00	15	65.57	65.50	-10	4,661	-0.21%
2023/11/29	7	66.11	1	65.80	65.90	6	4,679	0.13%
2023/11/28	10	65.45	0	0.00	64.80	10	4,631	0.22%
2023/11/27	9	66.56	52	65.33	64.80	-43	4,565	-0.94%
2023/11/24	159	70.00	52	69.01	68.60	107	4,436	2.41%	大買/鉅額交易
2023/11/22	30	78.52	28	78.95	78.10	2	4,005	0.05%
2023/11/21	27	76.75	11	77.36	77.80	16	3,795	0.42%
2023/11/20	6	76.83	0	0.00	74.80	6	3,598	0.17%
2023/11/17	86	76.47	32	76.04	75.60	54	3,376	1.60%
2023/11/16	1	70.50	1	70.00	71.70	0	2,821	0.00%
2023/11/15	1	71.00	13.1	71.18	70.70	-12.1	2,774	-0.44%
2023/11/13	14	67.94	0	0.00	68.30	14	2,719	0.51%
2023/11/10	30	68.47	0	0.00	68.70	30	2,708	1.11%
2023/11/09	12	68.03	0	0.00	69.60	12	2,696	0.45%
2023/11/08	0	0.00	2	70.30	69.70	-2	2,686	-0.07%
2023/11/07	2	69.40	0	0.00	70.00	2	2,671	0.07%
2023/11/01	40	66.40	0	0.00	66.40	40	2,571	1.56%
2023/10/31	30	66.50	20	68.84	66.20	10	2,548	0.39%
2023/10/30	20	68.80	0	0.00	68.70	20	2,476	0.81%
2023/10/25	0	0.00	1	70.10	69.20	-1	2,337	-0.04%
2023/10/24	1	69.88	6	70.03	69.90	-5	2,233	-0.22%
2023/10/23	5	63.70	23	68.91	67.50	-18	2,033	-0.88%
2023/10/20	16	62.26	0	62.80	64.30	16	1,893	0.84%
2023/10/19	2	64.75	2	63.70	63.80	0	1,882	0.00%
2023/10/18	26	64.50	59	64.74	64.20	-33	1,873	-1.76%
2023/10/17	4	66.65	3	68.13	66.40	1	1,744	0.06%
2023/10/16	2	63.80	5	64.54	63.80	-3	1,632	-0.18%
2023/10/13	10	63.10	0	0.00	63.80	10	1,628	0.61%
2023/10/12	0	0.00	40	63.08	62.90	-40	1,618	-2.47%
2023/10/11	4	65.00	58	65.03	64.00	-54	1,601	-3.37%
2023/10/06	81	66.95	9.1	66.31	66.40	71.9	1,566	4.59%
2023/10/05	56	63.83	0	0.00	63.60	56	1,493	3.75%
2023/10/04	3	62.47	0	0.00	61.70	3	1,500	0.20%
2023/10/03	25	64.70	0	0.00	64.20	25	1,504	1.66%
2023/10/02	26	61.87	0	0.00	61.90	26	1,617	1.61%
2023/09/28	5	57.30	0	0.00	58.30	5	1,842	0.27%
2023/09/26	5	58.70	0	0.00	58.50	5	1,927	0.26%
2023/09/25	5	59.24	0	0.00	59.70	5	1,962	0.25%
2023/09/22	8	58.31	0	0.00	58.60	8	1,977	0.40%
2023/09/21	9	58.60	0	0.00	58.20	9	2,009	0.45%
2023/09/20	5	60.50	0	0.00	60.50	5	2,009	0.25%
2023/09/19	15	61.40	2	61.45	60.90	13	2,023	0.64%
2023/09/18	5	60.80	0	0.00	60.80	5	2,011	0.25%
2023/09/14	10	61.60	0	0.00	61.60	10	2,049	0.49%
2023/09/13	10	60.70	0	0.00	60.30	10	2,064	0.48%
2023/09/08	3	56.60	0	0.00	56.30	3	1,981	0.15%
2023/09/07	1	56.90	0	0.00	56.70	1	2,007	0.05%
2023/09/05	10	58.40	0	0.00	58.50	10	2,046	0.49%
2023/08/30	10	56.50	0	0.00	56.50	10	2,115	0.47%
2023/08/29	15	55.47	0	0.00	55.70	15	2,176	0.69%
2023/08/25	5	57.40	0	0.00	55.50	5	2,271	0.22%
2023/08/23	5	57.30	0	0.00	57.30	5	2,430	0.21%
2023/08/21	5	58.70	0	0.00	58.60	5	2,577	0.19%
2023/08/18	2	60.45	0	0.00	59.20	2	2,846	0.07%
2023/08/16	1	54.40	1	55.00	55.50	0	2,944	0.00%
2023/08/15	16	56.24	0	0.00	55.90	16	2,957	0.54%
2023/08/14	5	54.60	0	0.00	54.80	5	3,022	0.17%
2023/08/09	31	58.60	1	58.30	58.60	30	3,122	0.96%
2023/08/08	5	59.70	0	0.00	60.10	5	3,102	0.16%
2023/08/07	21	60.24	1	61.20	60.60	20	3,131	0.64%
2023/08/04	5	58.70	0	0.00	60.60	5	3,161	0.16%
2023/08/02	20	59.83	0	0.00	58.90	20	3,192	0.63%
2023/08/01	9	61.40	25	61.06	61.20	-16	3,205	-0.50%
2023/07/31	0	0.00	1	63.20	61.40	-1	3,211	-0.03%
2023/07/28	1	60.40	0	0.00	60.20	1	3,223	0.03%
2023/07/27	1	61.20	1	62.40	61.20	0	3,254	0.00%
2023/07/26	27	61.67	1	61.50	60.90	26	3,373	0.77%
2023/07/20	0	0.00	0.1	62.00	61.20	-0.1	3,350	0.00%
2023/07/19	0	0.00	0.1	62.41	61.50	-0.1	3,371	0.00%
2023/07/13	0	0.00	0.1	67.00	65.40	-0.1	3,440	0.00%
2023/07/10	6	66.87	0	0.00	66.70	6	3,593	0.17%
2023/07/07	26.2	68.43	0	0.00	66.80	26.2	3,619	0.72%
2023/07/06	4	74.00	3	73.21	74.20	1	3,487	0.03%
2023/07/05	20	67.80	20	67.66	67.70	0	3,302	0.00%
2023/06/29	1	61.80	1	62.00	61.40	0	3,283	0.00%
2023/06/28	2	62.30	0	0.00	62.20	2	3,254	0.06%
2023/06/26	2	64.55	1	64.70	64.60	1	3,245	0.03%
2023/06/21	2	66.00	5	66.30	65.80	-3	3,261	-0.09%
2023/06/19	1	66.30	2	69.85	70.00	-1	3,218	-0.03%
2023/06/16	0	0.00	5	68.26	67.40	-5	3,160	-0.16%
2023/06/15	5	69.80	0	0.00	68.20	5	3,146	0.16%
2023/06/13	0	0.00	3	67.80	67.70	-3	3,126	-0.10%
2023/06/12	0	0.00	3	68.07	67.70	-3	3,128	-0.10%
2023/06/09	1	68.30	8	68.48	68.00	-7	3,154	-0.22%
2023/06/08	10	68.00	0	0.00	68.00	10	3,196	0.31%
2023/06/05	10	71.60	0	0.00	71.10	10	3,392	0.29%
2023/06/02	1	71.60	2	70.05	71.60	-1	3,401	-0.03%
2023/06/01	0	0.00	1	69.80	69.70	-1	3,393	-0.03%
2023/05/31	0	0.00	1	68.10	68.10	-1	3,310	-0.03%
2023/05/30	4	66.60	31	67.97	67.90	-27	3,286	-0.82%
2023/05/29	10	65.56	11	67.81	67.10	-1	3,205	-0.03%
2023/05/25	1	64.60	0	0.00	63.10	1	3,083	0.03%
2023/05/24	8	68.66	9	68.88	67.30	-1	2,962	-0.03%
2023/05/23	30	66.06	1	70.70	70.70	29	2,690	1.08%
2023/05/22	0	0.00	13	64.92	64.30	-13	2,597	-0.50%
2023/05/18	6	62.75	2	63.45	62.60	4	2,508	0.16%
2023/05/17	3	63.90	5	64.40	63.80	-2	2,436	-0.08%
2023/05/15	1	56.90	0	0.00	59.40	1	2,317	0.04%
2023/05/12	3	59.03	0	0.00	58.50	3	2,294	0.13%
2023/05/10	5	62.20	1	61.70	61.20	4	2,278	0.18%
2023/05/09	3	61.30	1	62.20	60.40	2	2,256	0.09%
2023/05/08	1	62.00	1	61.40	61.30	0	2,274	0.00%
2023/05/05	3	59.50	0	0.00	59.60	3	2,381	0.13%
2023/05/03	1	62.00	0	0.00	60.50	1	2,419	0.04%
2023/05/02	0	0.00	2	61.85	62.80	-2	2,381	-0.08%
2023/04/28	0	0.00	1	60.00	59.50	-1	2,262	-0.04%
2023/04/26	2	56.80	0	0.00	57.70	2	2,224	0.09%
2023/04/25	0	0.00	10	58.00	57.10	-10	2,214	-0.45%
2023/04/19	1	58.30	1	58.30	58.30	0	2,107	0.00%
2023/04/18	0	0.00	7	60.56	60.00	-7	2,056	-0.34%
2023/04/17	0	0.00	1	61.50	61.60	-1	2,014	-0.05%
2023/04/14	1	61.90	9	61.28	61.40	-8	1,945	-0.41%
2023/04/13	7	58.43	0	0.00	57.60	7	1,821	0.38%
2023/04/12	0	0.00	3	58.40	58.40	-3	1,759	-0.17%
2023/04/11	1	54.80	6	55.97	56.00	-5	1,696	-0.29%
2023/04/10	4	53.95	9	54.77	54.20	-5	1,640	-0.30%
2023/04/06	20	52.70	20	51.93	51.70	0	1,549	0.00%
2023/03/30	0	0.00	10	50.79	50.70	-10	1,495	-0.67%
2023/03/28	2	49.18	0	0.00	48.30	2	1,415	0.14%
2023/03/22	10	49.80	0	0.00	49.80	10	1,333	0.75%
2023/03/15	5	50.72	0	0.00	49.95	5	1,303	0.38%
2023/03/14	1	50.70	0	0.00	51.20	1	1,279	0.08%
2023/03/13	8	50.58	5	52.40	50.80	3	1,244	0.24%
2023/03/10	8	51.03	5	51.08	51.20	3	1,274	0.24%
2023/03/09	5	49.86	18	48.21	49.50	-13	1,156	-1.12%
2023/03/07	15	47.18	0	0.00	46.95	15	1,026	1.46%
2023/03/06	0	0.00	1	46.70	47.30	-1	981	-0.10%
2023/02/13	5	42.50	0	0.00	42.50	5	965	0.52%
2023/02/10	5	44.79	0	0.00	44.15	5	989	0.51%
2023/02/09	5	45.51	0	0.00	45.20	5	984	0.51%
2023/02/08	5	46.64	0	0.00	46.60	5	970	0.51%
2023/02/06	1	46.80	0	0.00	46.80	1	950	0.11%
2023/02/03	4	47.59	3	46.58	47.95	1	899	0.11%
2023/02/02	0	0.00	1	43.45	46.50	-1	769	-0.13%
2023/01/09	1	38.65	0	0.00	38.60	1	692	0.14%
2022/12/05	1	43.70	1	44.00	43.70	0	906	0.00%
2022/09/26	0	0.00	50	39.82	39.50	-50	2,328	-2.15%
2022/09/14	10	48.91	0	0.00	49.05	10	2,461	0.41%
2022/08/29	0	0.00	25	50.70	50.10	-25	2,328	-1.07%
2022/08/26	35	55.03	10	53.10	53.00	25	2,314	1.08%
2022/08/25	3	53.40	4	53.23	52.30	-1	2,135	-0.05%
2022/08/23	10	48.48	0	0.00	47.95	10	1,874	0.53%
2022/08/18	6	49.48	5	50.42	50.10	1	2,206	0.05%
2022/08/17	1	50.40	2	50.70	50.00	-1	2,173	-0.05%
2022/07/21	4	44.65	4	45.05	45.90	0	2,588	0.00%
2022/07/20	10	44.49	10	44.52	43.95	0	2,595	0.00%
2022/07/13	0	0.00	1	41.85	41.20	-1	2,561	-0.04%
2022/07/12	1	39.80	0	0.00	39.20	1	2,561	0.04%
2022/07/07	0	0.00	1	41.95	42.15	-1	2,608	-0.04%
2022/07/05	0	0.00	1	42.30	42.55	-1	2,670	-0.04%
2022/06/16	0	0.00	1	50.40	49.90	-1	3,824	-0.03%
2022/06/14	2	50.00	2	49.78	50.50	0	3,811	0.00%
2022/06/10	1	53.60	1	53.90	53.60	0	3,825	0.00%
2022/06/06	1	53.40	1	53.80	53.40	0	3,831	0.00%
2022/05/30	3	54.67	2	54.85	54.90	1	3,722	0.03%
2022/05/27	12	54.00	14	54.09	53.90	-2	3,676	-0.05%
2022/05/26	1	52.00	0	0.00	51.10	1	3,472	0.03%
2022/05/25	1	50.20	1	49.30	50.20	0	3,505	0.00%
2022/05/24	1	50.00	0	0.00	49.70	1	3,531	0.03%
2022/05/23	2	53.55	2	53.85	52.90	0	3,520	0.00%
2022/05/17	0	0.00	1	48.75	48.80	-1	3,390	-0.03%
2022/04/26	1	52.80	0	0.00	49.80	1	4,150	0.02%
2022/04/19	10	60.00	0	0.00	59.50	10	4,481	0.22%
2022/04/13	1	66.40	11	66.04	65.40	-10	4,802	-0.21%
2022/04/12	2	66.55	0	0.00	65.10	2	4,985	0.04%
2022/04/11	10	66.58	4	66.85	65.10	6	5,033	0.12%
2022/04/08	1	68.80	1	69.00	68.80	0	5,035	0.00%
2022/04/01	0	0.00	3	71.03	70.60	-3	5,147	-0.06%
2022/03/31	3	73.03	3	73.57	72.50	0	5,192	0.00%
2022/03/30	3	75.20	2	72.45	73.70	1	5,311	0.02%
2022/03/29	171	70.55	150	71.29	70.70	21	4,967	0.42%	大買/大賣/
2022/03/28	10	70.72	9	69.14	70.70	1	4,833	0.02%
2022/03/25	1	68.00	1	69.00	70.50	0	4,723	0.00%
2022/03/23	15	58.85	0	0.00	58.30	15	4,755	0.32%
2022/03/22	1	58.60	0	0.00	58.90	1	5,007	0.02%
2022/03/21	1	59.20	0	0.00	58.70	1	5,129	0.02%
2022/03/17	20	60.28	20	59.60	59.60	0	5,441	0.00%
2022/03/07	2	62.35	0.1	63.50	62.30	1.9	7,294	0.03%
2022/03/02	0	0.00	1	71.00	69.60	-1	8,060	-0.01%
2022/02/25	1.1	69.83	2	70.20	69.10	-0.9	8,259	-0.01%
2022/02/23	1	70.30	0	0.00	70.50	1	8,318	0.01%
2022/02/16	10	70.40	11	71.05	69.60	-1	8,480	-0.01%
2022/02/14	3	67.17	2	66.40	66.40	1	8,678	0.01%
2022/02/10	8	70.29	9	68.84	70.10	-1	8,667	-0.01%
2022/02/09	3	65.70	1	67.00	67.60	2	8,500	0.02%
2022/01/26	2	58.65	0	0.00	58.30	2	9,061	0.02%
2022/01/25	0	0.00	4	59.18	58.50	-4	9,296	-0.04%
2022/01/24	3	61.60	0	0.00	61.00	3	9,469	0.03%
2022/01/21	2	60.10	2	61.15	59.90	0	9,482	0.00%
2022/01/20	1	62.00	2	62.55	62.00	-1	9,436	-0.01%
2022/01/19	3	62.10	3	61.70	61.60	0	9,366	0.00%
2022/01/17	4	64.00	5	65.34	66.20	-1	9,337	-0.01%
2022/01/14	1	63.60	0	0.00	64.50	1	9,268	0.01%
2022/01/13	2	64.25	1	65.10	64.00	1	9,273	0.01%
2022/01/12	4	66.20	0	0.00	65.80	4	9,276	0.04%
2022/01/11	1	67.30	3	67.77	66.30	-2	9,284	-0.02%
2022/01/07	22	74.30	22	75.48	73.60	0	9,463	0.00%
2022/01/06	1	75.90	1	74.30	74.90	0	9,721	0.00%
2022/01/05	2	77.40	2	79.55	76.20	0	9,808	0.00%
2021/12/30	2	76.10	1	76.40	75.70	1	10,057	0.01%
2021/12/24	27	77.49	27	76.04	79.20	0	9,905	0.00%
2021/12/23	1	73.40	1	74.00	73.60	0	9,804	0.00%
2021/12/16	10	78.30	0	0.00	77.30	10	9,814	0.10%
2021/12/15	2	82.50	2	80.85	82.00	0	9,554	0.00%
2021/12/14	6	83.98	1	84.30	81.40	5	9,446	0.05%
2021/12/13	4	92.50	2	92.40	90.40	2	9,318	0.02%
2021/12/09	21	94.54	21	94.60	90.30	0	9,005	0.00%
2021/12/08	2	88.40	2	92.00	92.00	0	8,650	0.00%
2021/12/07	9	84.70	211	83.90	83.70	-202	8,469	-2.38%	大賣/鉅額交易
2021/12/06	5	87.04	8	86.25	85.50	-3	8,343	-0.04%
2021/12/03	4	93.35	2	90.55	89.50	2	8,226	0.02%
2021/12/02	5	90.68	7	90.24	86.40	-2	7,981	-0.03%
2021/12/01	31	91.95	26	90.48	92.50	5	7,852	0.06%
2021/11/26	31	78.64	36	77.09	72.20	-5	7,210	-0.07%
2021/11/24	0	0.00	1	66.80	67.60	-1	6,389	-0.02%
2021/11/23	7	64.19	2	63.15	61.50	5	6,310	0.08%
2021/11/22	6	60.83	3	61.00	61.00	3	6,181	0.05%
2021/11/19	1	61.50	1	58.30	64.60	0	6,068	0.00%
2021/11/18	5	59.30	0	0.00	58.80	5	5,924	0.08%
2021/11/17	5	60.50	0	0.00	60.50	5	5,892	0.08%
2021/11/15	33	64.73	32	63.21	62.60	1	5,788	0.02%
2021/11/12	80	62.27	1	61.70	64.50	79	5,608	1.41%
2021/11/11	120	62.41	0	0.00	58.70	120	5,474	2.19%	大買/鉅額交易
2021/11/10	2	60.25	2	58.25	61.10	0	5,194	0.00%
2021/11/08	0	0.00	2	57.50	57.50	-2	5,030	-0.04%
2021/11/05	5	62.26	2	60.10	59.20	3	4,907	0.06%
2021/11/04	2	57.90	2	58.45	58.90	0	4,579	0.00%
2021/11/02	1	56.00	1	55.70	56.10	0	4,185	0.00%
2021/11/01	63	49.92	68	48.71	51.00	-5	3,910	-0.13%
2021/10/21	5	47.04	0	0.00	45.70	5	3,422	0.15%
2021/10/19	0	0.00	10	43.30	46.00	-10	3,257	-0.31%
2021/10/18	0	0.00	8	44.39	45.40	-8	3,149	-0.25%
2021/10/15	4	46.05	1	46.30	43.55	3	3,007	0.10%
2021/10/13	93	47.07	93	45.56	47.55	0	2,391	0.00%
2021/10/12	1	42.05	1	43.25	43.25	0	2,202	0.00%
2021/10/08	0	0.00	2	43.60	39.35	-2	2,071	-0.10%
2021/10/07	1	42.35	51	40.54	42.75	-50	1,753	-2.85%
2021/10/06	52	38.85	4	38.90	38.90	48	1,605	2.99%
2021/09/29	13	38.60	9	38.09	37.60	4	1,239	0.32%
2021/09/27	15	33.60	0.1	34.35	34.35	14.9	890	1.68%
2021/09/06	4	24.10	4	24.16	24.70	0	470	0.00%
2021/09/02	0	0.00	4	20.70	22.05	-4	331	-1.21%
2021/09/01	5	20.78	1	20.45	21.15	4	244	1.64%
2021/08/03	0	0.00	0.1	17.70	17.80	-0.1	71	-0.09%
2020/12/22	0	0.00	0	13.25	13.40	0	12	-0.12%
2020/07/22	0	0.00	0	13.20	13.25	0	18	-0.16%
2019/11/18	0	0.00	0	14.00	14.00	0	10	-0.38%
2019/06/06	0	0.00	0	14.20	14.20	0	15	-0.08%
2018/03/16	0	0.00	0	7.45	7.47	0	22	-0.04%