永崴投控 (3712)-永豐金-信義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.05
漲跌
▲0.55
漲幅
+1.21%
成交量
1,520張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	46.60	0	0.00	45.75	1	6,262	0.02%
2024/04/17	0	0.00	2	49.90	49.60	-2	6,315	-0.03%
2024/04/15	8	49.03	0	0.00	48.20	8	6,068	0.13%
2024/04/12	0	0.00	1	46.60	46.55	-1	5,802	-0.02%
2024/04/11	1	45.35	0	0.00	44.10	1	5,677	0.02%
2024/04/10	0	0.00	2	44.50	44.55	-2	5,659	-0.04%
2024/04/02	0	0.00	15	43.45	43.55	-15	5,649	-0.27%
2024/04/01	1	44.00	0	0.00	44.00	1	5,641	0.02%
2024/03/29	3	42.95	3	42.70	42.55	0	5,622	0.00%
2024/03/20	0	0.00	2	41.50	41.50	-2	5,670	-0.04%
2024/03/18	2	41.50	0	0.00	42.20	2	6,071	0.03%
2024/03/15	1	41.80	0	0.00	41.55	1	6,416	0.02%
2024/03/14	3	41.65	7	41.59	41.35	-4	6,502	-0.06%
2024/03/13	1	42.10	0	0.00	41.70	1	6,469	0.02%
2024/03/12	6	42.68	2	42.55	42.40	4	6,431	0.06%
2024/03/11	0	0.00	3	42.25	42.05	-3	6,419	-0.05%
2024/03/08	1	42.60	7	43.47	43.25	-6	6,396	-0.09%
2024/03/05	4	47.06	1	47.65	47.05	3	6,128	0.05%
2024/03/04	2	47.98	3	48.20	47.80	-1	6,043	-0.02%
2024/03/01	3	48.00	2	48.30	48.65	1	5,938	0.02%
2024/02/29	15	48.78	1	48.95	49.75	14	5,773	0.24%
2024/02/27	2	46.30	9	47.62	46.40	-7	5,482	-0.13%
2024/02/26	1	48.20	5	45.90	48.35	-4	5,260	-0.08%
2024/02/23	0	0.00	1	46.00	45.00	-1	4,918	-0.02%
2024/02/22	14	46.48	27	46.47	45.80	-13	4,763	-0.27%
2024/02/21	126	45.29	100	45.20	46.70	26	4,580	0.57%	大買/
2024/02/20	5	44.96	0	0.00	45.10	5	4,286	0.12%
2024/02/16	3	40.53	1	40.25	40.20	2	3,701	0.05%
2024/02/05	0	0.00	2	42.00	41.95	-2	3,613	-0.06%
2024/02/02	2	43.43	1	43.60	42.80	1	3,586	0.03%
2024/02/01	4	43.05	1	43.65	43.70	3	3,541	0.08%
2024/01/31	11	43.14	1	43.25	43.45	10	3,476	0.29%
2024/01/26	0	0.00	0	43.10	42.30	0	3,312	0.00%
2024/01/25	2	43.25	2	43.75	42.75	0	3,240	0.00%
2024/01/24	82	42.61	82	42.94	43.60	0	3,120	0.00%
2024/01/23	0	0.00	150	42.56	42.70	-150	2,953	-5.08%	大賣/鉅額交易
2024/01/22	150	41.20	1	41.40	42.10	149	2,800	5.32%	大買/鉅額交易
2024/01/16	11	42.09	2	41.78	40.85	9	2,563	0.35%
2024/01/15	1	42.70	10	42.70	42.70	-9	2,393	-0.38%
2023/12/28	0	0.00	1	38.30	37.90	-1	2,001	-0.05%
2023/12/25	1	37.70	2	37.60	37.40	-1	1,948	-0.05%
2023/12/14	4	42.55	6	42.18	40.80	-2	1,605	-0.12%
2023/12/13	1	43.90	2	42.83	42.55	-1	1,487	-0.07%
2023/12/12	24	41.85	48	42.89	43.45	-24	1,148	-2.09%
2023/12/06	0	0.00	1	36.90	36.90	-1	602	-0.17%
2023/12/05	1	38.70	0	0.00	38.55	1	553	0.18%
2023/08/08	1	34.60	1	34.35	34.40	0	1,377	0.00%
2023/07/24	0	0.00	4	36.03	35.90	-4	2,271	-0.18%
2023/07/17	0	0.00	6	36.80	37.90	-6	2,505	-0.24%
2023/07/04	100	37.48	100	37.76	37.65	0	3,417	0.00%
2023/06/19	1	36.40	0	0.00	36.40	1	3,475	0.03%
2023/06/13	2	36.40	0	0.00	36.50	2	3,579	0.06%
2023/06/07	6	38.28	6	38.50	38.25	0	4,113	0.00%
2023/05/10	2	39.60	0	0.00	39.30	2	4,162	0.05%
2023/05/09	0	0.00	100	38.35	38.35	-100	4,099	-2.44%
2023/05/04	107	41.19	182	41.16	40.75	-75	3,934	-1.91%	大買/大賣/
2023/05/03	183	40.72	2	40.98	40.95	181	3,808	4.75%	大買/鉅額交易
2023/05/02	2	39.90	0	0.00	40.70	2	3,604	0.06%
2023/04/28	0	0.00	1	38.45	38.25	-1	3,379	-0.03%
2023/04/27	5	37.40	0	0.00	37.15	5	3,346	0.15%
2023/04/25	1	38.65	1	37.55	37.75	0	3,292	0.00%
2023/04/21	0	0.00	4	36.40	36.10	-4	3,150	-0.13%
2023/04/20	17	38.56	23	37.66	37.30	-6	3,098	-0.19%
2023/04/19	20	39.24	20	39.50	39.00	0	3,024	0.00%
2023/04/18	12	39.42	15	39.89	40.00	-3	2,930	-0.10%
2023/04/17	16	38.52	17	39.18	39.90	-1	2,819	-0.04%
2023/04/14	253	37.97	247	37.77	37.70	6	2,525	0.24%	大買/大賣/
2023/04/12	5	37.30	0	0.00	37.40	5	2,325	0.22%
2023/03/31	0	0.00	15	36.71	37.05	-15	2,252	-0.67%
2023/03/30	20	36.15	20	36.10	37.05	0	2,225	0.00%
2023/03/28	2	35.70	0	0.00	35.75	2	2,212	0.09%
2023/03/24	0	0.00	30	37.41	37.20	-30	2,174	-1.38%
2023/03/23	51	37.65	16	37.42	37.35	35	2,152	1.63%
2023/03/20	5	36.55	5	37.21	37.35	0	2,057	0.00%
2023/03/14	12	37.19	10	36.96	37.20	2	1,871	0.11%
2023/03/13	0	0.00	1	38.00	37.20	-1	1,788	-0.06%
2023/03/10	1	37.85	1	38.55	38.45	0	1,629	0.00%
2023/03/09	1	37.55	41	37.65	38.50	-40	1,343	-2.98%
2023/03/08	74	34.05	84	33.01	35.00	-10	1,046	-0.96%
2023/03/07	50	31.89	0	0.00	31.85	50	953	5.24%
2023/02/22	0	0.00	1	30.15	30.15	-1	878	-0.11%
2023/02/21	0	0.00	1	30.70	30.40	-1	873	-0.11%
2023/02/20	51	30.87	50	31.23	30.75	1	866	0.12%
2023/02/16	0	0.00	20	30.81	30.40	-20	848	-2.36%
2023/02/15	20	30.60	18	30.64	30.70	2	833	0.24%
2023/02/14	1	29.85	0	0.00	29.85	1	803	0.12%
2023/02/08	21	30.00	8	30.15	29.90	13	719	1.81%
2023/02/03	75	29.55	75	29.80	29.00	0	692	0.00%
2023/02/02	5	30.20	0	0.00	29.80	5	671	0.74%
2023/02/01	62	29.50	62	29.95	30.00	0	645	0.00%
2023/01/13	1	27.50	8	27.80	27.50	-7	570	-1.23%
2023/01/05	0	0.00	188	30.19	29.40	-188	520	-36.11%	大賣/鉅額交易
2023/01/04	281	29.99	83	30.04	30.00	198	447	44.28%	大買/鉅額交易
2023/01/03	73	28.34	73	28.83	28.60	0	345	0.00%
2022/12/29	0	0.00	13	28.90	28.40	-13	319	-4.07%
2022/12/28	38	28.82	31	29.02	28.90	7	282	2.48%
2022/12/16	30	28.57	30	28.78	27.80	0	233	0.00%
2022/12/09	3	26.50	0	0.00	26.45	3	179	1.67%
2022/08/12	2	27.60	0	0.00	27.70	2	515	0.39%
2022/06/30	1	31.50	0	0.00	31.50	1	1,518	0.07%
2022/05/16	1	29.60	0	0.00	29.55	1	1,383	0.07%
2022/05/11	1	30.30	0	0.00	30.10	1	1,360	0.07%
2022/05/09	1	30.10	0	0.00	30.05	1	1,340	0.07%
2022/05/06	0	0.00	1	32.15	32.15	-1	1,303	-0.08%
2022/05/05	16	33.93	17	34.00	33.50	-1	1,289	-0.08%
2022/05/04	2	33.43	2	34.00	33.75	0	1,256	0.00%
2022/05/03	1	33.65	1	33.85	33.55	0	1,231	0.00%
2022/04/29	2	34.50	102	34.52	34.60	-100	1,169	-8.55%	大賣/
2022/04/28	103	34.08	102	34.94	34.50	1	1,045	0.10%	大買/大賣/
2022/04/27	187	33.99	150	33.54	34.70	37	886	4.17%	大買/大賣/
2022/04/26	64	33.80	0	0.00	33.80	64	630	10.16%
2022/03/17	0	0.00	1	30.90	30.85	-1	726	-0.14%
2022/03/15	1	30.05	0	0.00	30.00	1	766	0.13%
2021/12/10	10	33.85	10	33.86	33.80	0	2,185	0.00%
2021/11/15	0	0.00	15	34.20	34.30	-15	2,087	-0.72%
2021/11/10	0	0.00	1	35.85	35.80	-1	1,996	-0.05%
2021/11/02	5	34.35	0	0.00	34.35	5	2,023	0.25%
2021/11/01	2	34.00	0	0.00	35.05	2	1,999	0.10%
2021/10/19	0	0.00	2	32.45	32.45	-2	2,089	-0.10%
2021/10/15	2	32.90	0	0.00	32.85	2	2,170	0.09%
2021/10/06	0	0.00	5	37.55	36.60	-5	2,448	-0.20%
2021/10/04	10	35.46	5	35.40	35.95	5	2,321	0.22%
2021/09/15	0	0.00	0.5	30.60	30.60	-0.5	2,557	-0.02%
2021/08/13	0.3	31.70	0	0.00	31.25	0.3	2,498	0.01%
2021/08/11	0.1	33.80	0	0.00	33.60	0.1	2,467	0.00%
2021/07/28	0	0.00	1	35.70	36.70	-1	2,385	-0.04%
2021/07/27	2	38.95	1	37.90	37.60	1	2,367	0.04%
2021/07/19	0	0.00	8	41.30	40.35	-8	2,125	-0.38%
2021/07/14	0	0.00	1	37.35	37.30	-1	1,755	-0.06%
2021/07/12	1	36.10	1	36.00	37.40	0	1,630	0.00%
2021/07/08	0	0.00	1	36.60	36.50	-1	1,524	-0.07%
2021/07/06	0	0.00	5	39.50	37.00	-5	1,432	-0.35%
2021/07/02	5	34.30	40	33.59	34.30	-35	1,130	-3.09%
2021/07/01	40	32.39	0	0.00	32.05	40	1,017	3.93%
2021/06/11	0	0.00	14	28.55	28.55	-14	1,099	-1.27%
2021/06/01	0	0.00	16	29.60	29.60	-16	1,151	-1.39%
2021/05/04	2	28.55	2	27.53	29.30	0	1,256	0.00%
2021/04/22	3	31.70	0	0.00	31.20	3	1,310	0.23%
2021/04/19	0	0.00	15	34.00	34.35	-15	1,291	-1.16%
2021/04/16	0	0.00	6	33.18	33.05	-6	1,304	-0.46%
2021/04/14	2	31.60	0	0.00	32.00	2	1,384	0.14%
2021/04/13	11	32.16	0	0.00	31.90	11	1,401	0.78%
2021/04/09	0	0.00	1	34.10	33.70	-1	1,417	-0.07%
2021/04/08	0	0.00	18	34.08	34.25	-18	1,398	-1.29%
2021/04/06	7	32.33	18	31.98	32.45	-11	1,326	-0.83%
2021/03/31	0	0.00	6	30.01	29.90	-6	1,275	-0.47%
2021/03/30	2	30.15	2	30.70	30.10	0	1,288	0.00%
2021/03/29	0	0.00	4	30.50	30.20	-4	1,337	-0.30%
2021/03/23	4	30.06	4	30.65	29.85	0	1,379	0.00%
2021/03/22	0	0.00	1	30.20	30.35	-1	1,351	-0.07%
2021/03/17	1	29.55	0	0.00	29.20	1	1,389	0.07%
2021/03/16	0	0.00	1	30.75	30.00	-1	1,404	-0.07%
2021/03/10	3	29.00	0	0.00	28.85	3	1,573	0.19%
2021/03/09	3	29.00	0	0.00	28.70	3	1,606	0.19%
2021/01/26	4	26.65	0	0.00	26.70	4	2,439	0.16%
2021/01/22	0	0.00	6	27.43	27.40	-6	2,490	-0.24%
2021/01/12	4	29.19	0	0.00	28.80	4	2,402	0.17%
2021/01/11	0	0.00	2	29.98	30.00	-2	2,395	-0.08%
2021/01/08	7	29.06	0	0.00	28.45	7	2,367	0.30%
2020/12/31	2	32.38	0	0.00	32.40	2	2,334	0.09%
2020/12/30	0	0.00	1	33.10	32.65	-1	2,337	-0.04%
2020/12/29	3	32.50	2	33.68	32.30	1	2,362	0.04%
2020/12/28	4	32.53	0	0.00	32.50	4	2,354	0.17%
2020/12/16	3	34.95	0	0.00	35.50	3	2,547	0.12%
2020/12/15	1	35.70	0	0.00	34.60	1	2,757	0.04%
2020/12/14	0	0.00	2	35.00	35.40	-2	2,813	-0.07%
2020/12/09	1	35.80	0	0.00	35.95	1	2,975	0.03%
2020/12/08	5	36.35	0	0.00	36.00	5	3,031	0.16%
2020/12/07	9	36.17	0	0.00	36.10	9	3,019	0.30%
2020/12/04	6	37.88	0	0.00	37.65	6	2,939	0.20%
2020/12/03	0	0.00	1	38.15	38.30	-1	2,936	-0.03%
2020/12/02	0	0.00	1	38.25	38.90	-1	2,950	-0.03%
2020/11/30	1	41.35	70	40.85	40.50	-69	3,100	-2.23%
2020/11/27	20	40.56	1	40.50	40.85	19	3,052	0.62%
2020/11/26	24	41.13	21	38.72	41.50	3	3,103	0.10%
2020/11/24	17	38.04	0	0.00	37.70	17	2,994	0.57%
2020/11/20	11	37.85	25	37.69	37.60	-14	2,981	-0.47%
2020/11/16	2	37.63	0	0.00	37.50	2	3,298	0.06%
2020/11/13	0	0.00	3	37.80	37.90	-3	3,452	-0.09%
2020/11/05	8	36.98	5	37.41	37.10	3	3,945	0.08%
2020/11/04	2	36.55	2	36.48	36.90	0	3,994	0.00%
2020/11/03	0	0.00	9	35.35	36.55	-9	3,960	-0.23%
2020/11/02	8	33.45	1	33.80	33.25	7	3,950	0.18%
2020/10/30	0	0.00	50	36.10	35.65	-50	3,919	-1.28%
2020/10/21	0	0.00	20	38.05	37.60	-20	4,700	-0.43%
2020/10/15	0	0.00	10	38.09	37.90	-10	5,093	-0.20%
2020/10/14	0	0.00	10	39.40	38.75	-10	5,137	-0.19%
2020/10/13	1	37.80	0	0.00	37.45	1	5,115	0.02%
2020/10/06	10	39.40	0	0.00	38.95	10	5,186	0.19%
2020/10/05	0	0.00	5	38.35	38.45	-5	5,204	-0.10%
2020/09/28	0	0.00	4	37.63	37.70	-4	5,474	-0.07%
2020/09/25	6	37.40	75	37.10	36.65	-69	5,515	-1.25%
2020/09/24	70	38.30	75	38.30	38.30	-5	5,500	-0.09%
2020/09/23	0	0.00	5	39.35	39.25	-5	5,547	-0.09%
2020/09/22	3	39.20	19	39.79	39.50	-16	5,622	-0.28%
2020/09/21	5	40.10	0	0.00	40.60	5	5,662	0.09%
2020/09/18	99	41.24	54	43.46	40.60	45	5,683	0.79%
2020/09/17	136	43.04	6	43.10	42.70	130	5,573	2.33%	大買/鉅額交易
2020/09/16	30	42.95	34	42.53	42.70	-4	5,785	-0.07%
2020/09/15	29	43.00	37	41.72	43.00	-8	5,909	-0.14%
2020/09/11	27	41.33	0	0.00	40.20	27	6,271	0.43%
2020/09/09	3	39.15	0	0.00	39.80	3	6,209	0.05%
2020/09/08	2	39.35	20	40.83	39.25	-18	6,219	-0.29%
2020/09/07	20	42.60	0	0.00	40.55	20	6,206	0.32%
2020/09/04	15	40.30	0	0.00	40.75	15	6,227	0.24%
2020/09/03	75	42.06	57	42.40	42.10	18	6,257	0.29%
2020/08/31	15	41.13	20	41.09	40.50	-5	5,867	-0.09%
2020/08/27	0	0.00	5.5	38.16	38.05	-5.5	5,703	-0.10%
2020/08/26	25	38.87	57	38.83	38.50	-32	5,669	-0.56%
2020/08/25	10	39.85	10	39.02	39.00	0	5,633	0.00%
2020/08/21	1	38.60	3	39.10	39.00	-2	5,478	-0.04%
2020/08/20	19	37.80	9	37.71	37.70	10	5,429	0.18%
2020/08/19	10	42.54	23	42.27	41.60	-13	5,286	-0.25%
2020/08/18	124	44.02	100	44.03	43.40	24	5,090	0.47%	大買/
2020/08/14	0	0.00	10	36.72	36.80	-10	4,593	-0.22%
2020/08/13	0	0.00	40	36.88	36.70	-40	4,576	-0.87%
2020/08/10	90	38.43	0	0.00	38.35	90	4,498	2.00%
2020/08/07	0	0.00	1	36.65	36.75	-1	4,420	-0.02%
2020/08/06	0	0.00	3	39.00	38.40	-3	4,343	-0.07%
2020/08/05	1	39.80	0	0.00	39.40	1	4,303	0.02%
2020/07/31	0	0.00	20	40.15	40.05	-20	4,232	-0.47%
2020/07/30	20	41.80	0	0.00	39.75	20	4,141	0.48%
2020/07/29	10	40.36	2	40.85	40.15	8	3,930	0.20%
2020/07/28	2	37.90	30	37.60	37.35	-28	3,757	-0.75%
2020/07/27	0	0.00	36	41.81	41.45	-36	3,608	-1.00%
2020/07/23	68	46.87	10	45.85	46.90	58	3,357	1.73%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/15	0	0.00	1	46.70	44.00	-1	2,935	-0.03%
2020/07/10	0	0.00	32	40.35	41.60	-32	2,824	-1.13%
2020/07/09	0	0.00	6	44.88	44.80	-6	2,771	-0.22%
2020/07/07	22	48.45	2	43.85	45.70	20	2,606	0.77%
2020/07/06	3	47.00	0	0.00	47.00	3	2,468	0.12%
2020/07/03	4	41.66	0	0.00	42.75	4	2,412	0.17%
2020/07/02	9	38.75	0	0.00	38.90	9	2,342	0.38%
2020/07/01	14	34.79	0	0.00	35.40	14	2,240	0.62%
2020/06/30	29	31.19	1	30.85	32.20	28	2,132	1.31%
2020/06/29	1	29.00	5	28.00	29.50	-4	2,021	-0.20%
2020/06/24	1	28.00	0	0.00	28.05	1	1,953	0.05%
2020/06/23	3	29.28	2	28.75	28.80	1	1,837	0.05%
2020/06/22	5	27.00	2	26.70	27.25	3	1,556	0.19%
2020/06/18	0	0.00	5	24.25	24.10	-5	1,240	-0.40%
2020/06/10	0	0.00	54	17.53	18.10	-54	713	-7.57%
2020/06/02	42	14.06	0	0.00	14.05	42	599	7.01%
2020/05/20	7	13.49	0	0.00	13.35	7	580	1.21%
2020/04/13	0	0.00	5	12.10	12.00	-5	464	-1.08%
2020/04/08	0	0.00	0.3	12.15	12.15	-0.3	462	-0.07%
2020/03/10	0	0.00	5	15.30	15.50	-5	362	-1.38%
2020/02/27	0	0.00	10	16.15	16.00	-10	348	-2.87%
2020/02/17	0	0.00	2	16.90	16.90	-2	334	-0.60%
2020/01/30	2	17.90	0	0.00	17.70	2	326	0.61%
2020/01/14	0	0.00	1	20.00	19.95	-1	413	-0.24%
2019/12/12	0	0.00	1	20.55	20.55	-1	441	-0.23%
2019/12/11	1	20.85	0	0.00	20.60	1	439	0.23%
2019/11/12	0	0.00	2	20.75	20.75	-2	463	-0.43%
2019/10/29	0	0.00	1	21.60	21.35	-1	495	-0.20%
2019/10/22	4	21.81	13	21.61	22.20	-9	494	-1.82%
2019/10/08	1	20.75	0	0.00	20.80	1	435	0.23%
2019/09/23	1	20.80	0	0.00	20.80	1	421	0.24%
2019/08/20	3	20.00	0	0.00	19.95	3	408	0.74%
2019/07/24	0	0.00	0.2	24.40	24.45	-0.2	434	-0.04%
2019/07/19	1	24.20	0	0.00	24.25	1	455	0.22%
2019/06/12	1	21.00	0	0.00	21.20	1	930	0.11%
2019/05/03	0	0.00	0.3	25.05	25.20	-0.3	1,788	-0.02%
2019/04/03	2	25.70	2	25.33	25.25	0	1,550	0.00%
2019/03/22	4	24.79	0	0.00	24.50	4	1,368	0.29%
2019/03/21	2	25.15	0	0.00	25.15	2	1,346	0.15%
2019/03/20	12	25.34	0	0.00	25.20	12	1,332	0.90%
2019/03/14	2	25.45	2	26.35	25.35	0	1,242	0.00%
2019/03/13	4	26.38	11	26.64	26.25	-7	1,203	-0.58%
2019/03/12	8	26.63	0	0.00	26.10	8	1,130	0.71%
2019/03/11	0	0.00	8	25.35	26.40	-8	971	-0.82%
2019/03/07	2	24.60	2	24.30	24.45	0	906	0.00%
2019/03/06	3	23.15	0	0.00	23.40	3	735	0.41%
2019/02/15	0	0.00	4	20.10	20.00	-4	504	-0.79%
2018/12/20	0	0.00	3	19.05	19.00	-3	763	-0.39%
2018/12/17	1	20.20	0	0.00	20.30	1	787	0.13%
2018/12/06	0	0.00	10	20.25	20.00	-10	853	-1.17%
2018/11/30	1	21.25	0	0.00	21.75	1	798	0.13%
2018/11/01	5	18.35	0	0.00	18.30	5	978	0.51%
2018/10/30	5	17.50	0	0.00	17.50	5	1,014	0.49%
2018/10/12	0	0.00	1	19.35	20.30	-1	1,379	-0.07%
2018/10/09	0.8	24.60	0	0.00	23.60	0.8	1,360	0.06%
2018/10/08	5	25.15	0	0.00	25.40	5	1,454	0.34%
2018/10/05	0	0.00	5	26.10	24.80	-5	1,572	-0.32%