中美實 (4702)-永豐金-信義券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
44張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.4	13.35	0	0.00	13.25	0.4	143	0.26%
2024/04/18	0	12.80	0	0.00	12.80	0	140	0.01%
2024/04/16	0	13.00	0	0.00	12.70	0	142	0.01%
2024/03/18	0	13.50	0	0.00	13.35	0	205	0.00%
2024/03/05	0	0.00	1	14.05	14.30	-1	222	-0.45%
2024/02/26	0	0.00	6	13.70	13.70	-6	216	-2.77%
2024/01/23	0	0.00	1	13.30	13.30	-1	194	-0.51%
2024/01/17	0	0.00	1	13.15	13.15	-1	193	-0.52%
2024/01/15	0	13.55	0	0.00	13.40	0	193	0.01%
2024/01/05	0	0.00	1	13.50	13.45	-1	179	-0.56%
2023/12/13	5	13.80	5	14.10	13.95	0	128	0.00%
2023/12/01	0	12.95	0	0.00	12.90	0	73	0.03%
2023/11/24	0	12.95	0	0.00	12.90	0	59	0.07%
2023/09/22	0	13.15	0	0.00	13.10	0	64	0.01%
2023/09/19	0.1	13.20	0	0.00	13.15	0.1	71	0.11%
2023/09/14	0	13.40	0	0.00	13.35	0	78	0.04%
2023/09/12	0	13.40	0	0.00	13.35	0	82	0.03%
2023/09/01	0	13.70	0	0.00	13.55	0	97	0.02%
2023/08/31	0	13.44	0	0.00	13.30	0	98	0.03%
2023/08/29	0	13.43	0	0.00	13.50	0	102	0.02%
2023/08/24	0	13.35	0	0.00	13.35	0	112	0.02%
2023/08/18	0	13.48	0	0.00	13.25	0	124	0.01%
2023/08/17	0	12.88	0	0.00	12.90	0	124	0.01%
2023/08/10	0	13.70	0	0.00	13.60	0	140	0.01%
2023/08/01	0	13.95	0	0.00	13.75	0	145	0.01%
2023/06/20	1	14.70	0	0.00	14.25	1	372	0.27%
2023/06/16	0	0.00	1	14.35	14.35	-1	373	-0.27%
2023/06/14	0	0.00	1	14.35	14.35	-1	368	-0.27%
2023/06/12	0	0.00	1	14.15	14.10	-1	361	-0.28%
2023/06/08	0	0.00	1	14.45	14.40	-1	362	-0.28%
2023/05/30	0	0.00	1	14.50	14.25	-1	379	-0.26%
2023/05/15	0	0.00	3	13.65	13.55	-3	362	-0.83%
2023/02/24	0	0.00	1	12.80	12.80	-1	189	-0.53%
2023/02/22	0	0.00	4	12.65	12.70	-4	187	-2.13%
2023/02/21	0	0.00	4	12.75	12.85	-4	191	-2.09%
2023/02/10	0	0.00	1	12.40	12.30	-1	223	-0.45%
2023/02/02	0	12.55	0	0.00	12.45	0	222	0.00%
2023/01/31	0	12.40	0	0.00	12.45	0	222	0.00%
2022/12/27	0	12.60	0	0.00	12.50	0	260	0.00%
2022/12/13	1	13.20	0	0.00	13.10	1	263	0.38%
2022/12/01	1	12.60	0	0.00	12.60	1	233	0.43%
2022/11/30	1	12.60	0	0.00	12.40	1	225	0.44%
2022/11/15	0	12.00	0	0.00	11.95	0	192	0.00%
2022/10/19	0	0.00	1	11.65	11.50	-1	222	-0.45%
2022/09/15	0.1	14.20	0	0.00	14.10	0.1	439	0.01%
2022/08/23	0	0.00	2	14.00	13.95	-2	592	-0.34%
2022/08/08	0	0.00	9	13.20	13.25	-9	846	-1.06%
2022/08/01	0	13.80	0	0.00	13.65	0	951	0.00%
2022/07/12	0	12.65	0	0.00	12.45	0	1,732	0.00%
2022/06/10	0	0.00	4	16.70	16.75	-4	3,878	-0.10%
2022/06/08	5	16.88	0	0.00	16.75	5	4,107	0.12%
2022/05/31	0	0.00	13	16.20	16.00	-13	4,067	-0.32%
2022/05/27	13	15.87	0	0.00	15.75	13	4,035	0.32%
2022/05/12	0.1	15.55	0	0.00	14.30	0.1	3,703	0.00%
2022/05/06	2	16.75	2	17.00	16.75	0	3,633	0.00%
2022/04/12	0	17.45	0	0.00	18.20	0	2,731	0.00%
2022/04/08	0	0.00	15	19.47	19.85	-15	2,543	-0.59%
2022/04/07	15	19.06	20	20.15	18.05	-5	2,437	-0.21%
2022/04/06	20	19.56	15	20.27	20.05	5	2,361	0.21%
2022/04/01	8	20.53	43	21.22	20.50	-35	2,292	-1.53%
2022/03/31	86.1	21.33	37	21.87	20.95	49.1	2,088	2.35%
2022/03/30	2	20.65	1	20.95	20.70	1	1,900	0.05%
2022/03/29	29	21.10	29	20.67	21.15	0	1,596	0.00%
2022/03/28	0	0.00	3	18.58	19.25	-3	1,264	-0.24%
2022/03/25	1	17.50	0	0.00	17.50	1	1,218	0.08%
2022/03/24	3	18.95	1	19.35	18.65	2	1,125	0.18%
2022/03/15	36	15.23	36	16.52	16.10	0	655	0.00%
2022/03/14	0	0.00	4	16.35	16.35	-4	493	-0.81%
2022/02/09	1	13.70	0	0.00	13.75	1	472	0.21%
2022/01/04	0	0.00	0.2	14.50	14.35	-0.2	1,607	-0.01%
2021/11/22	0	0.00	5	15.10	14.90	-5	3,786	-0.13%
2021/11/18	0	0.00	4	15.10	15.05	-4	3,787	-0.11%
2021/11/09	1	15.50	1	15.80	15.30	0	3,727	0.00%
2021/11/01	0	0.00	5	14.75	14.70	-5	3,660	-0.14%
2021/10/22	1	14.20	0	0.00	14.20	1	3,300	0.03%
2021/10/14	5	15.38	2	14.90	14.60	3	3,193	0.09%
2021/09/17	0	0.00	2	15.70	15.30	-2	2,718	-0.07%
2021/09/16	3	17.58	1	18.35	16.95	2	2,587	0.08%
2021/09/15	5	16.25	0	0.00	16.70	5	2,025	0.25%
2021/09/02	0	0.00	23	15.05	14.25	-23	1,206	-1.91%
2021/08/30	23	14.20	0	0.00	13.65	23	927	2.48%
2021/05/13	0	13.00	0	0.00	14.10	0	1,043	0.00%
2021/05/12	0	13.40	0	0.00	13.00	0	1,029	0.00%
2021/04/26	0	0.00	10	17.85	17.85	-10	1,005	-0.99%
2021/04/23	0	0.00	10	17.15	17.75	-10	1,000	-1.00%
2021/04/19	0	0.00	15	17.57	17.30	-15	952	-1.58%
2021/04/07	0	0.00	2	17.80	17.65	-2	761	-0.26%
2021/04/01	2	15.98	0	0.00	16.50	2	706	0.28%
2021/03/19	3	14.20	3	14.35	14.35	0	521	0.00%
2021/03/15	0	0.00	3	12.40	12.40	-3	427	-0.70%
2021/03/12	3	12.45	0	0.00	12.30	3	430	0.70%
2021/03/11	0	0.00	5	12.75	12.45	-5	425	-1.17%
2021/02/24	5	12.30	0	0.00	12.00	5	388	1.29%
2021/01/11	0	0.00	5.2	11.06	12.10	-5.2	342	-1.52%
2021/01/07	0	0.00	5	11.00	10.85	-5	320	-1.56%
2020/12/07	0	12.40	0	0.00	11.90	0	233	0.02%
2020/11/06	0	0.00	3	13.15	12.85	-3	129	-2.32%
2020/11/05	0	0.00	20	13.05	13.00	-20	117	-17.06%
2020/07/22	1	10.40	0	0.00	10.30	1	110	0.91%
2020/03/17	3	8.17	0	0.00	8.16	3	124	2.41%
2020/01/15	4	12.43	0	0.00	12.30	4	216	1.85%
2020/01/13	20	12.35	0	0.00	12.35	20	215	9.26%
2020/01/08	29	14.95	0	0.00	14.20	29	215	13.46%
2020/01/07	13	14.45	0	0.00	14.25	13	214	6.07%
2020/01/06	14	14.56	0	0.00	14.60	14	214	6.53%
2019/12/31	6	13.80	0	0.00	13.75	6	211	2.83%
2019/11/27	17	3.36	0	0.00	3.40	17	140	12.09%
2019/11/25	3	3.15	0	0.00	3.28	3	125	2.39%
2019/11/20	20	3.35	0	0.00	3.34	20	114	17.54%
2019/11/19	18	3.51	0	0.00	3.35	18	111	16.08%
2019/11/18	8	3.42	0	0.00	3.52	8	108	7.37%