加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    11,705張
  • 產業
    上市 電子零組件類股

  • 1041人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204116.132116.25115.00214,6390.01%
2024/09/192116.002115.25116.00014,5700.00%
2024/09/187116.074114.00113.50314,5650.02%
2024/09/167118.076119.50119.00114,4850.01%
2024/09/136.1117.516118.00118.000.114,6640.00%
2024/09/121116.501117.00118.00015,0880.00%
2024/09/112117.0014116.93116.50-1215,200-0.08%
2024/09/102116.254117.75116.50-215,184-0.01%
2024/09/09105121.753121.83122.0010214,9120.68% 大買/鉅額交易
2024/09/065125.701127.00125.50414,9120.03%
2024/09/0530126.6300.00124.503014,9930.20%
2024/09/04152.1126.9300.00126.00152.115,0211.01% 大買/鉅額交易
2024/09/0200.0010133.00133.50-1015,092-0.07%
2024/08/302136.501139.00135.50115,1530.01%
2024/08/2915134.433134.67137.501215,0920.08%
2024/08/281127.0000.00128.50114,8360.01%
2024/08/271126.0010126.00126.50-914,908-0.06%
2024/08/264128.6317127.71127.50-1315,061-0.09%
2024/08/232126.7500.00129.50214,9820.01%
2024/08/2180124.002123.00123.007814,7440.53%
2024/08/206126.832127.00125.00414,7510.03%
2024/08/191123.0000.00123.50114,7050.01%
2024/08/1610122.5000.00121.501014,6730.07%
2024/08/1513119.656119.50119.00714,5920.05%
2024/08/146125.006123.58122.00014,3910.00%
2024/08/1300.0010127.00127.50-1014,110-0.07%
2024/08/1211131.4100.00129.001114,0540.08%
2024/08/094125.885127.20127.00-114,019-0.01%
2024/08/081121.0010120.50121.50-913,981-0.06%
2024/08/0712129.583128.50128.50913,8600.06%
2024/08/069124.67103125.50123.00-9413,763-0.68% 大賣/
2024/08/0510125.0049124.20123.50-3913,563-0.29%
2024/08/0251135.6700.00134.005113,3680.38%
2024/08/016139.001139.50139.00513,3490.04%
2024/07/31117138.4711136.64136.5010613,2840.80% 大買/鉅額交易
2024/07/2918140.5317142.03135.50113,0770.01%
2024/07/262138.002137.75138.00012,9160.00%
2024/07/233137.1711138.36136.50-812,740-0.06%
2024/07/222137.013136.33136.00-112,653-0.01%
2024/07/194141.2559141.10140.00-5512,543-0.44%
2024/07/1835144.4031142.90145.00412,3630.03%
2024/07/173154.8345153.29154.00-4211,967-0.35%
2024/07/162147.0030146.67149.00-2811,519-0.24%
2024/07/159146.337146.71147.50211,4930.02%
2024/07/127149.006151.83150.50111,3510.01%
2024/07/1153154.8514155.86153.003911,1160.35%
2024/07/1098148.5520.1146.14148.5077.910,4870.74%
2024/07/0919142.3744143.42142.00-2510,007-0.25%
2024/07/0852142.9828.1143.45140.5023.99,7250.25%
2024/07/0533138.7711.1139.10141.0021.99,3890.23%
2024/07/0464134.1625137.74139.00399,3060.42%
2024/07/0350132.602132.50132.00488,9490.54%
2024/07/0210128.0000.00129.00108,7090.11%
2024/07/010127.0015126.17127.00-158,739-0.17%
2024/06/289128.5600.00129.5099,0860.10%
2024/06/2720130.0000.00129.50209,2500.22%
2024/06/2612127.671126.50126.50119,4060.12%
2024/06/251123.001124.00126.0009,9200.00%
2024/06/241126.0031127.47126.00-309,930-0.30%
2024/06/213128.676128.25127.00-39,896-0.03%
2024/06/202132.005.2131.87132.00-3.29,830-0.03%
2024/06/1925.2133.9037.1134.53132.50-129,762-0.12%
2024/06/183128.1730.1127.07130.00-27.19,408-0.29%
2024/06/1700.002120.75121.50-29,301-0.02%
2024/06/1400.001119.50121.00-19,347-0.01%
2024/06/133120.335119.90119.00-29,351-0.02%
2024/06/121117.004118.38119.00-39,426-0.03%
2024/06/111113.0500.00113.0019,4550.01%
2024/06/070117.000117.50116.5009,6420.00%
2024/06/061111.020114.50113.5019,6010.01%
2024/06/051117.5200.00118.5019,4280.01%
2024/05/312123.502122.75122.0009,1870.00%
2024/05/305123.405.1124.24124.50-0.19,0480.00%
2024/05/291121.002121.50122.00-18,874-0.01%
2024/05/281119.501120.00120.5008,8310.00%
2024/05/271121.001120.50121.0008,8550.00%
2024/05/241121.008120.75120.00-78,838-0.08%
2024/05/233117.3310118.35118.50-78,783-0.08%
2024/05/221115.5100.00116.0018,7260.01%
2024/05/216116.421116.50116.5058,6900.06%
2024/05/204118.000118.75119.5048,6650.05%
2024/05/170119.0000.00118.5008,6510.00%
2024/05/152119.754118.25118.50-28,558-0.02%
2024/05/142121.492121.00120.5008,4790.00%
2024/05/131120.501121.50122.0008,3750.00%
2024/05/102119.5000.00120.0028,3100.02%
2024/05/094120.252122.25121.0028,2400.02%
2024/05/072117.252117.75118.5008,0770.00%
2024/05/061119.0000.00116.5018,0050.01%
2024/05/033117.172115.50115.5017,9600.01%
2024/04/301116.004116.63116.00-37,926-0.04%
2024/04/291116.0011114.64116.50-107,887-0.13%
2024/04/262116.001114.50114.0017,8650.01%
2024/04/252113.7500.00114.5027,8710.03%
2024/04/243115.176116.42117.00-37,880-0.04%
2024/04/238114.8125114.46113.50-177,862-0.22%
2024/04/2213113.693113.50113.00107,8610.13%
2024/04/193111.6700.00112.0037,7710.04%
2024/04/1800.003112.50112.50-37,633-0.04%
2024/04/174112.5000.00113.5047,5720.05%
2024/04/1600.001113.99112.50-17,462-0.01%
2024/04/153115.833115.67115.5007,4250.00%
2024/04/112118.006117.75117.50-47,228-0.06%
2024/04/102120.503120.00119.00-17,158-0.01%
2024/04/096123.2500.00123.5066,9370.09%
2024/04/086124.757124.64125.50-16,753-0.01%
2024/04/032130.252130.50129.5006,4950.00%
2024/04/0224131.733130.67132.00216,2310.34%
2024/04/011129.507.1129.53126.50-6.15,618-0.11%
2024/03/2912125.17153124.02125.00-1415,180-2.72% 大賣/鉅額交易
2024/03/28241123.2749.2121.55125.00191.94,8943.92% 大買/鉅額交易
2024/03/2700.001112.50115.50-14,312-0.02%
2024/03/2600.008111.19111.00-84,269-0.19%
2024/03/2522114.8210113.65112.50124,2720.28%
2024/03/2200.004115.50115.00-44,250-0.09%
2024/03/211112.001113.00113.0004,1380.00%
2024/03/202109.7511109.14111.00-94,063-0.22%
2024/03/191107.5000.00107.5013,8830.03%
2024/03/180105.001106.50106.50-13,824-0.03%
2024/03/1511107.9114106.43106.50-33,816-0.08%
2024/03/142106.252104.50106.0003,6650.00%
2024/03/1315109.23151108.08108.00-1363,525-3.86% 大賣/鉅額交易
2024/03/07299.8500.00100.5023,1540.06%
2024/03/011100.0000.0099.4013,1620.03%
2024/02/27199.7000.0099.6013,1620.03%
2024/02/2300.00199.4098.40-13,220-0.03%
2024/02/21198.9000.0099.2013,2820.03%
2024/02/16198.1000.0098.0013,2410.03%
2024/02/0500.001598.5098.50-153,221-0.47%
2024/02/02199.2000.0099.4013,2080.03%
2024/01/3100.005101.00101.00-53,215-0.16%
2024/01/19199.4000.00102.0013,2620.03%
2024/01/18299.1000.0099.8023,2560.06%
2024/01/171101.500.2102.00101.500.83,2060.02%
2024/01/1600.000.2103.00103.00-0.23,188-0.01%
2024/01/092104.500105.00106.5023,1900.06%
2024/01/081108.501108.50109.0003,1300.00%
2024/01/0500.002110.00110.00-23,109-0.06%
2024/01/0400.002109.75110.00-23,092-0.06%
2023/12/285109.505109.00109.5002,9610.00%
2023/12/272107.5000.00108.5022,9030.07%
2023/12/221106.5000.00107.5012,8420.04%
2023/12/2000.002109.25107.00-22,736-0.07%
2023/12/1200.003.4106.29106.50-3.42,649-0.13%
2023/12/1100.001105.00104.50-12,633-0.04%
2023/12/081102.5000.00103.0012,6220.04%
2023/12/063102.5000.00102.5032,6040.12%
2023/12/0522102.4800.00103.00222,6370.83%
2023/12/041103.0000.00103.0012,6680.04%
2023/12/0192102.5000.00103.00922,6753.44%
2023/11/301103.0000.00103.5012,6730.04%
2023/11/2400.003106.33105.00-32,610-0.11%
2023/11/214102.3800.00104.0042,5100.16%
2023/11/203102.3300.00102.0032,4720.12%
2023/11/173104.001104.00104.5022,4360.08%
2023/11/1500.001104.00103.50-12,408-0.04%
2023/11/0900.00120102.39103.50-1202,446-4.91% 大賣/鉅額交易
2023/11/072101.0080100.50101.50-782,506-3.11%
2023/11/06200102.5000.00102.502002,6617.51% 大買/鉅額交易
2023/11/03199.70299.1099.60-12,625-0.04%
2023/11/01196.8000.0097.5012,5620.04%
2023/10/26195.9000.0095.9012,6360.04%
2023/10/23195.4000.0095.2012,5810.04%
2023/10/1800.004101.25101.50-42,607-0.15%
2023/10/1200.00199.60101.00-12,683-0.04%
2023/09/06299.05299.2099.0002,8490.00%
2023/08/31297.1500.0096.7022,8950.07%
2023/08/30296.4000.0096.8022,9150.07%
2023/08/29195.1000.0095.1012,9610.03%
2023/08/14194.0000.0095.5013,2310.03%
2023/08/10398.4700.0098.5033,2050.09%
2023/08/0100.002106.50106.50-23,289-0.06%
2023/07/0700.0014104.82105.00-143,358-0.42%
2023/07/062105.2500.00105.0023,3750.06%
2023/07/042105.7500.00106.0023,3790.06%
2023/07/031105.5000.00105.5013,3980.03%
2023/06/273109.003108.00106.0003,4860.00%
2023/06/261109.000.1110.00109.000.93,4840.03%
2023/06/161107.0000.00107.0013,4980.03%
2023/06/141108.0000.00108.0013,5310.03%
2023/06/091107.5000.00107.5013,8900.03%
2023/06/021114.5000.00114.5014,1320.02%
2023/06/0124115.001115.50115.50234,0960.56%
2023/05/2600.002113.50114.00-24,056-0.05%
2023/05/1800.001110.50110.00-13,958-0.03%
2023/05/115107.001107.50106.0043,8140.10%
2023/05/101113.5000.00114.0013,7010.03%
2023/05/091114.0000.00115.0013,6940.03%
2023/05/081116.001114.50115.5003,6690.00%
2023/05/021110.5000.00112.0013,7250.03%
2023/04/251109.0000.00109.0013,6600.03%
2023/04/191112.0000.00111.0013,6760.03%
2023/04/061114.000115.50115.5013,7350.03%
2023/03/3100.000114.50114.0003,7270.00%
2023/03/300113.5000.00114.0003,8050.00%
2023/03/272112.0000.00112.0024,2250.05%
2023/03/2400.004110.50110.50-44,365-0.09%
2023/03/2300.001109.00109.50-14,328-0.02%
2023/03/2110108.0010108.00108.0004,3740.00%
2023/03/202107.5000.00107.5024,3320.05%
2023/03/172107.5000.00109.0024,3640.05%
2023/03/151108.5000.00107.5014,4300.02%
2023/03/146109.6700.00108.5064,4640.13%
2023/03/107113.8600.00114.0074,3660.16%
2023/03/081116.5000.00116.5014,3360.02%
2023/03/072118.0018117.75117.50-164,285-0.37%
2023/03/031115.005115.50114.50-44,178-0.10%
2023/02/243113.0000.00112.0034,1450.07%
2023/02/235113.005114.50114.0004,1280.00%
2023/02/2100.001115.00115.00-14,146-0.02%
2023/02/175114.305114.50114.5004,3500.00%
2023/02/161114.008114.00114.00-74,416-0.16%
2023/02/1310112.2520112.63113.00-104,610-0.22%
2023/02/1000.0011112.23111.50-114,627-0.24%
2023/02/085112.505112.50112.5004,8070.00%
2023/02/033113.0000.00112.5034,8260.06%
2023/01/061104.5000.00104.5015,1150.02%
2023/01/051104.0000.00103.5015,1480.02%
2023/01/041104.5000.00104.5015,1130.02%
2022/12/301105.5000.00105.0015,0900.02%
2022/12/296103.8300.00105.0065,1170.12%
2022/12/281104.5000.00105.0015,1190.02%
2022/12/2100.002110.50109.00-25,182-0.04%
2022/12/201.1110.950112.00110.0015,0460.02%
2022/12/1900.000114.00113.0004,9200.00%
2022/12/1400.002116.50116.50-24,660-0.04%
2022/12/132112.5100.00112.5024,6340.04%
2022/12/120115.0020115.00116.00-204,580-0.44%
2022/12/090117.0000.00116.0004,5980.00%
2022/12/086114.7500.00117.0064,5740.13%
2022/12/0713123.964122.75122.5094,4750.20%
2022/12/063.2126.2811127.32127.00-7.84,408-0.18%
2022/12/0522124.863.4125.09125.5018.64,3030.43%
2022/12/021122.001.2122.83122.50-0.24,1870.00%
2022/12/0100.0016121.00121.00-164,176-0.38%
2022/11/2900.003119.00119.00-34,174-0.07%
2022/11/2800.002118.00118.00-24,194-0.05%
2022/11/186118.2500.00118.5064,3180.14%
2022/11/174118.7500.00119.5044,3430.09%
2022/11/164119.754.2120.48120.00-0.24,3510.00%
2022/11/1413116.8500.00118.00134,2150.31%
2022/11/117115.1400.00116.0074,1720.17%
2022/11/091113.0000.00114.0014,0990.02%
2022/11/0400.000.3112.50113.00-0.34,186-0.01%
2022/10/273103.833104.50105.0004,3480.00%
2022/10/263101.1700.00103.5034,3200.07%
2022/10/2500.002106.25106.50-24,277-0.05%
2022/10/212102.5000.00102.0024,2730.05%
2022/10/205103.3000.00105.0054,2750.12%
2022/10/1400.006110.33111.00-64,355-0.14%
2022/10/1200.003106.50106.50-34,488-0.07%
2022/10/0610109.5010108.50109.0004,6990.00%
2022/10/0500.002109.50108.00-24,686-0.04%
2022/10/0400.005106.50107.50-54,656-0.11%
2022/10/036104.506102.50102.5004,6340.00%
2022/09/3000.002105.50106.00-24,630-0.04%
2022/09/2600.005111.00109.00-54,591-0.11%
2022/09/1400.001116.00116.50-14,857-0.02%
2022/09/0800.001113.50114.00-14,992-0.02%
2022/09/0600.000.5112.50113.50-0.55,064-0.01%
2022/09/051109.5000.00109.5015,0200.02%
2022/09/0200.004110.38109.00-45,027-0.08%
2022/09/014111.2500.00111.0045,0120.08%
2022/08/292110.5000.00111.0025,0170.04%
2022/08/251114.0000.00114.0015,2060.02%
2022/08/1200.007116.43117.00-76,214-0.11%
2022/08/111119.002118.75118.00-16,179-0.02%
2022/08/102117.7522116.77118.00-206,048-0.33%
2022/08/0921115.482114.50115.50195,9160.32%
2022/08/081114.503114.00115.50-25,897-0.03%
2022/08/051113.0000.00113.5015,8890.02%
2022/08/0330111.0000.00113.00305,9230.51%
2022/08/021110.0000.00111.0015,9030.02%
2022/07/281114.0031111.05111.50-305,882-0.51%
2022/07/271111.0000.00113.0015,8620.02%
2022/07/2500.001112.50112.50-15,852-0.02%
2022/07/221113.5000.00112.5015,8340.02%
2022/07/2100.007113.14113.50-75,817-0.12%
2022/07/1500.009100.61100.50-95,599-0.16%
2022/07/12393.9000.0094.1035,5930.05%
2022/07/04297.5000.0097.6025,7390.03%
2022/07/01296.504100.1395.80-25,865-0.03%
2022/06/2900.0025106.36106.50-255,744-0.44%
2022/06/2800.004104.88104.50-45,741-0.07%
2022/06/271103.505105.00104.00-45,736-0.07%
2022/06/2100.0016104.66106.00-165,999-0.27%
2022/06/2000.0024102.35102.00-246,109-0.39%
2022/06/1700.002110.99111.00-26,100-0.03%
2022/06/167112.7100.00111.0076,1770.11%
2022/06/130114.5000.00114.5006,5250.00%
2022/06/106116.3300.00116.5066,4970.09%
2022/06/091118.5000.00118.0016,4750.02%
2022/06/082118.5000.00118.0026,4480.03%
2022/06/071117.5000.00118.0016,4280.02%
2022/06/061117.506118.25118.00-56,344-0.08%
2022/06/022115.501117.00116.0016,2350.02%
2022/06/0134119.439120.33119.00256,1250.41%
2022/05/319119.562119.75121.0075,9820.12%
2022/05/3000.0027118.96118.50-275,703-0.47%
2022/05/2728114.731113.50114.50275,3200.51%
2022/05/2612115.2113115.23115.50-15,226-0.02%
2022/05/252112.2500.00113.0025,0150.04%
2022/05/241111.002111.25111.00-14,933-0.02%
2022/05/201108.0000.00108.5014,8290.02%
2022/05/1200.0010102.50102.00-104,665-0.21%
2022/05/0913103.855103.00102.5084,6600.17%
2022/05/0400.002108.75108.50-24,594-0.04%
2022/05/031106.5000.00107.0014,5910.02%
2022/04/2910105.5000.00106.00104,5970.22%
2022/04/281104.0000.00105.0014,6100.02%
2022/04/271104.0000.00105.0014,6080.02%
2022/04/262104.002105.50105.5004,5590.00%
2022/04/2512106.0400.00104.50124,4900.27%
2022/04/221109.5000.00110.5014,3760.02%
2022/04/217111.147110.50111.5004,3300.00%
2022/04/183104.1700.00105.0034,1060.07%
2022/04/153104.5000.00105.0034,0810.07%
2022/04/122104.5000.00105.0024,0090.05%
2022/04/076107.506109.00107.5003,8040.00%
2022/03/302109.0045108.94109.50-433,464-1.24%
2022/03/292111.00100112.44110.50-983,393-2.89%
2022/03/2800.003111.50112.00-33,287-0.09%
2022/03/256109.1700.00109.5063,1410.19%
2022/03/241109.007109.36110.00-63,027-0.20%
2022/03/238110.4416110.16109.50-82,975-0.27%
2022/03/2233108.852107.75109.00312,8251.10%
2022/03/21121109.4100.00108.501212,7844.35% 大買/鉅額交易
2022/03/1825106.7057.1107.04107.50-32.12,602-1.23%
2022/03/1726103.8325104.00104.0012,3470.04%
2022/03/14195.6000.0095.3012,0770.05%
2022/03/1000.00194.7095.00-12,108-0.05%
2022/02/2200.00293.2093.70-22,265-0.09%
2022/02/2100.00894.2094.40-82,270-0.35%
2022/02/171294.4700.0094.40122,3900.50%
2022/02/16293.7500.0093.4022,4050.08%
2022/01/2000.001101.50102.00-12,563-0.04%
2022/01/1800.001101.50100.50-12,541-0.04%
2022/01/1700.001100.50100.00-12,538-0.04%
2022/01/1200.001100.50101.50-12,538-0.04%
2022/01/1000.002102.00101.50-22,536-0.08%
2022/01/071103.0000.00101.5012,5290.04%
2022/01/0600.001101.50102.50-12,485-0.04%
2022/01/0500.001101.50101.00-12,474-0.04%
2021/12/301100.501101.00100.5002,4570.00%
2021/12/2700.001101.50101.50-12,509-0.04%
2021/12/2400.001101.00101.00-12,546-0.04%
2021/12/1000.00199.0099.10-12,784-0.04%
2021/12/0900.00199.1099.10-12,775-0.04%
2021/12/08298.9000.0098.8022,7590.07%
2021/12/01199.0000.0099.5012,7120.04%
2021/11/18099.8000.00100.0002,7200.00%
2021/11/1700.000.2100.50100.00-0.22,698-0.01%
2021/11/0500.001103.50101.50-12,516-0.04%
2021/11/041102.0000.00101.5012,4930.04%
2021/11/030.299.8000.0099.700.22,4430.01%
2021/10/2200.00196.2094.40-12,676-0.04%
2021/10/20195.5000.0094.6012,7840.04%
2021/10/05290.4500.0092.0023,3970.06%
2021/08/1700.00198.0097.00-14,796-0.02%
2021/08/1600.0012895.9396.40-1284,833-2.65% 大賣/鉅額交易
2021/08/1100.001099.90100.00-104,891-0.20%
2021/08/0510106.0000.00105.00105,3040.19%
2021/08/032.5104.0050104.50104.50-47.55,584-0.85%
2021/08/020.1105.0000.00104.500.15,6850.00%
2021/07/2936106.3610106.50107.00265,8120.45%
2021/07/2820104.5000.00106.00205,8180.34%
2021/07/27155105.3100.00105.001555,8252.66% 大買/鉅額交易
2021/07/263103.0000.00104.0035,9620.05%
2021/07/211102.0000.00102.0016,0720.02%
2021/07/2000.002104.00103.50-26,088-0.03%
2021/07/1900.001107.00107.00-16,091-0.02%
2021/07/1500.000.1108.00107.50-0.16,1950.00%
2021/07/1400.005106.00105.00-56,214-0.08%
2021/07/0800.005104.70106.00-56,574-0.08%
2021/07/073104.5000.00106.0036,6960.04%
2021/07/066105.002104.50104.5046,7630.06%
2021/07/054105.0000.00106.0047,0180.06%
2021/07/0100.002103.00103.50-27,363-0.03%
2021/06/303105.6700.00105.0037,4340.04%
2021/06/299107.8900.00108.5097,5060.12%
2021/06/2800.002105.50107.00-27,562-0.03%
2021/06/2300.001104.50105.50-17,407-0.01%
2021/06/211100.5000.0099.9017,3660.01%
2021/06/1800.001103.50102.50-17,417-0.01%
2021/06/161102.0000.00101.5017,5530.01%
2021/06/1000.00199.00101.00-17,819-0.01%
2021/06/07194.5000.0096.4017,7240.01%
2021/05/2600.00594.9294.70-57,737-0.06%
2021/05/24192.9000.0093.7017,9700.01%
2021/05/170.189.60289.1088.80-1.98,126-0.02%
2021/05/140.193.00491.9090.00-3.98,084-0.05%
2021/05/130.189.90190.0091.80-0.98,068-0.01%
2021/05/1210.287.4700.0087.0010.27,9530.13%
2021/05/111.295.4400.0092.501.27,8330.02%
2021/05/10699.9000.0097.3067,7640.08%
2021/05/0700.002100.0099.80-27,768-0.03%
2021/05/051.299.1700.0098.401.27,7640.02%
2021/05/04199.9000.0098.7017,9110.01%
2021/05/034.1100.651100.5099.303.18,0100.04%
2021/04/275103.9000.00106.0058,0200.06%
2021/04/220.1104.0000.00103.500.18,1800.00%
2021/04/212.1104.5200.00104.502.18,3110.03%
2021/04/202.2107.0200.00107.002.28,2640.03%
2021/04/143.2109.054107.75108.50-0.88,415-0.01%
2021/04/134.1112.3900.00112.004.18,4470.05%
2021/04/097114.2900.00113.0078,5000.08%
2021/04/087115.3600.00115.5078,3410.08%
2021/04/072117.2500.00116.5028,1720.02%
2021/04/012118.002118.00118.0008,0260.00%
2021/03/2200.001129.00127.00-17,819-0.01%
2021/03/191127.002127.50127.50-17,882-0.01%
2021/03/182126.755128.00127.50-37,820-0.04%
2021/03/111119.0000.00119.0017,9270.01%
2021/03/092117.5000.00118.0028,0520.02%
2021/03/082119.5000.00119.0028,1400.02%
2021/03/041119.5000.00119.5018,3970.01%
2021/03/031122.0000.00122.5018,4530.01%
2021/02/261120.000120.50120.0018,4880.01%
2021/02/2500.001122.00122.00-18,422-0.01%
2021/02/2400.005120.00119.00-58,325-0.06%
2021/02/2200.002120.25120.00-28,544-0.02%
2021/02/1900.002118.75120.50-28,630-0.02%
2021/02/172115.5100.00116.0028,5340.02%
2021/02/057115.1400.00115.5078,4850.08%
2021/02/021114.0000.00113.5018,5440.01%
2021/02/010.1114.001113.50114.00-0.98,494-0.01%
2021/01/291114.5000.00114.0018,5180.01%
2021/01/280.1117.0000.00116.000.18,4360.00%
2021/01/261118.501118.50118.5008,3220.00%
2021/01/211115.003115.33115.00-27,987-0.03%
2021/01/209113.787113.50113.0027,9260.03%
2021/01/153123.004118.75117.50-17,769-0.01%
2021/01/1400.003123.00122.00-37,574-0.04%
2021/01/123119.5000.00118.0037,5080.04%
2021/01/0611122.0500.00119.50117,2850.15%
2021/01/045118.302119.50119.0037,0460.04%
2020/12/301114.0000.00115.0016,7300.01%
2020/12/2900.001115.50115.50-16,734-0.01%
2020/12/2800.003116.83115.50-36,650-0.05%
2020/12/243118.0000.00117.5036,6170.05%
2020/12/1700.001120.50119.50-16,531-0.02%
2020/12/161119.5000.00120.0016,4710.02%
2020/12/1500.005113.00113.00-56,382-0.08%
2020/12/101119.508119.06119.50-76,250-0.11%
2020/12/0900.004122.50122.50-46,204-0.06%
2020/12/081122.002122.26121.50-16,106-0.02%
2020/12/0714121.548123.00123.0066,0200.10%
2020/12/0400.005120.50121.00-55,819-0.09%
2020/12/035123.0000.00123.0055,7390.09%
2020/12/0200.005124.99122.50-55,701-0.09%
2020/12/0110124.500124.50124.50105,6260.18%
2020/11/303123.673123.67123.5005,6200.00%
2020/11/272120.5000.00122.0025,4530.04%
2020/11/262118.000118.75119.0025,3960.04%
2020/11/256118.581117.02117.0055,3800.09%
2020/11/245119.002119.50119.0035,2980.06%
2020/11/232117.2500.00118.0025,2330.04%
2020/11/204117.001116.50116.5035,1270.06%
2020/11/192119.2600.00119.0024,9750.04%
2020/11/182121.751121.50121.5014,8110.02%
2020/11/171126.0000.00124.0014,7120.02%
2020/11/161125.501126.00126.0004,8020.00%
2020/11/131123.0100.00123.0014,8040.02%
2020/11/111123.501123.00123.0004,7630.00%
2020/11/100123.5000.00122.0004,7560.00%
2020/11/090128.0000.00127.0004,7670.00%
2020/11/061128.001127.50127.5004,7920.00%
2020/11/031123.001123.00123.0005,0650.00%
2020/11/024118.631119.00119.5035,2300.06%
2020/10/309124.174124.25121.0055,3680.09%
2020/10/281128.003128.83128.00-25,353-0.04%
2020/10/271129.501130.00130.0005,3790.00%
2020/10/211135.002136.00133.50-15,508-0.02%
2020/10/206134.171135.50135.0055,4710.09%
2020/10/1912136.8819135.71137.50-75,339-0.13%
2020/10/162126.752126.25126.0005,1400.00%
2020/10/1511126.911126.00126.00105,1750.19%
2020/10/0600.001130.50132.50-15,297-0.02%
2020/09/251124.0000.00123.0015,7910.02%
2020/09/245124.5000.00125.0055,8430.09%
2020/09/2300.0010132.25131.50-105,832-0.17%
2020/09/2200.005134.50131.50-55,906-0.08%
2020/09/1800.002132.50134.50-26,094-0.03%
2020/09/1600.001131.50134.50-16,221-0.02%
2020/09/141126.002129.25129.00-16,224-0.02%
2020/09/113121.1700.00123.0036,2110.05%
2020/09/102121.501122.50121.0016,2150.02%
2020/09/091120.501121.50121.0006,2580.00%
2020/09/072124.501126.00123.5016,3660.02%
2020/09/042127.002127.75128.0006,3890.00%
2020/09/0300.001130.50126.00-16,406-0.02%
2020/09/011123.501124.00123.5006,5110.00%
2020/08/313125.333124.50123.0006,4960.00%
2020/08/281124.501126.00124.5006,5410.00%
2020/08/2711126.551125.50125.50106,6680.15%
2020/08/261128.001128.50129.0006,8320.00%
2020/08/251125.5000.00127.0016,9320.01%
2020/08/2400.003129.00128.00-36,956-0.04%
2020/08/213125.001125.50129.5026,9700.03%
2020/08/203125.175124.90124.00-26,994-0.03%
2020/08/191133.501132.50132.5007,0280.00%
2020/08/183132.836132.67132.00-37,053-0.04%
2020/08/175136.601136.00136.0047,0970.06%
2020/08/144135.004136.00135.5007,1460.00%
2020/08/1312136.251134.50134.50117,1870.15%
2020/08/122136.7513137.54137.00-117,162-0.15%
2020/08/118142.009141.39139.00-17,184-0.01%
2020/08/1010144.857144.07144.0037,1570.04%
2020/08/0717150.1822146.93146.50-57,138-0.07%
2020/08/0639145.1557143.06145.00-187,004-0.26%
2020/08/0534136.6918139.67140.00166,9010.23%
2020/08/046130.8300.00131.5066,8970.09%
2020/08/032131.502130.00130.0006,9590.00%
2020/07/3100.005137.00135.00-57,039-0.07%
2020/07/3000.005136.50135.50-57,207-0.07%
2020/07/291130.002134.25134.50-17,397-0.01%
2020/07/281132.007132.86132.50-67,439-0.08%
2020/07/274127.752128.25128.0027,5140.03%
2020/07/241130.001127.50127.5007,5970.00%
2020/07/233129.672130.00130.0017,6170.01%
2020/07/224131.883131.83131.5017,6340.01%
2020/07/202129.752131.00131.0007,7270.00%
2020/07/172130.252130.75130.5007,7630.00%
2020/07/166133.755131.50131.5017,7860.01%
2020/07/152136.507135.64133.50-57,790-0.06%
2020/07/145135.7034135.93135.00-297,906-0.37%
2020/07/134133.005135.00135.50-17,949-0.01%
2020/07/103135.173133.83132.5007,9850.00%
2020/07/093140.675140.30139.00-28,096-0.02%
2020/07/082134.252136.25136.5007,9850.00%
2020/07/0740137.6811137.09137.00297,9370.37%
2020/07/063137.831138.00138.0027,9510.03%
2020/07/033133.003134.33135.0008,0990.00%
2020/07/021133.0000.00133.5018,1430.01%
2020/07/0100.001132.50132.50-18,184-0.01%
2020/06/301129.501128.50128.5008,1450.00%
2020/06/294128.251127.50127.5038,1530.04%
2020/06/236131.081133.00132.0058,1720.06%
2020/06/2215135.2300.00134.00158,2070.18%
2020/06/1500.001132.00132.00-18,612-0.01%
2020/06/122129.754129.50133.50-28,691-0.02%
2020/06/1100.005135.00131.50-58,805-0.06%
2020/06/1000.008135.38135.50-88,923-0.09%
2020/06/093138.008137.88138.00-58,899-0.06%
2020/06/051130.0000.00129.5018,9810.01%
2020/06/041132.001131.00131.5009,0020.00%
2020/06/021126.0015124.73125.00-148,859-0.16%
2020/06/0113121.276122.67123.0078,7190.08%
2020/05/291117.0000.00119.5018,6880.01%
2020/05/276119.5042121.50119.00-368,717-0.41%
2020/05/2600.003121.00121.00-38,710-0.03%
2020/05/2520113.7815116.53117.0058,5590.06%
2020/05/221113.501112.00112.0008,5270.00%
2020/05/2138115.202115.75116.00368,4220.43%
2020/05/2000.006112.50113.00-68,377-0.07%
2020/05/189109.941109.00108.5088,2860.10%
2020/05/152113.003113.17113.50-18,304-0.01%
2020/05/146116.0011116.82113.50-58,253-0.06%
2020/05/131115.003116.33117.50-28,232-0.02%
2020/05/126119.0000.00117.0068,3570.07%
2020/05/111120.0000.00118.0018,2620.01%
2020/05/082117.753117.83117.00-18,120-0.01%
2020/05/0711118.091117.00117.00108,0640.12%
2020/05/063116.173115.50119.0007,9360.00%
2020/05/057111.8655113.38113.00-487,753-0.62%
2020/05/0450105.5812104.13106.00387,5400.50%
2020/04/3011107.3616107.38108.00-57,465-0.07%
2020/04/293102.833104.17104.0007,4060.00%
2020/04/282100.253100.07101.00-17,369-0.01%
2020/04/272100.751102.00102.0017,3010.01%
2020/04/24199.00199.7099.3007,2310.00%
2020/04/231101.501101.00101.0007,0670.00%
2020/04/22198.801100.00100.0007,0410.00%
2020/04/211101.501100.00100.0007,0070.00%
2020/04/201103.0000.00102.0016,9170.01%
2020/04/173103.001103.00102.5026,8890.03%
2020/04/166103.421102.50102.0056,7450.07%
2020/04/153103.0000.00102.0036,7020.04%
2020/04/141104.001101.50103.5006,7470.00%
2020/04/13196.20195.2095.2006,5530.00%
2020/04/10397.0000.0096.8036,5300.05%
2020/04/0900.00698.5398.00-66,512-0.09%
2020/04/082098.002198.6099.90-16,356-0.02%
2020/04/07291.65191.0091.3016,1160.02%
2020/03/31293.00293.2093.0005,7870.00%
2020/03/2700.00193.6093.00-15,581-0.02%
2020/03/26288.55189.4090.9015,4680.02%
2020/03/25287.3000.0086.8025,3710.04%
2020/03/2400.00580.4481.10-55,344-0.09%
2020/03/20377.90178.1078.5025,2740.04%
2020/03/1700.00284.7079.20-24,774-0.04%
2020/03/13191.4000.0091.4014,4840.02%
2020/03/054121.7500.00122.0044,1840.10%
2020/03/0200.006111.50118.00-64,047-0.15%
2020/02/271115.00204115.91115.50-2034,021-5.05% 大賣/鉅額交易
2020/02/264119.8800.00119.0043,9600.10%
2020/02/257121.367123.50123.5003,9290.00%
2020/02/2421119.813120.17119.50183,9700.45%
2020/02/2100.001123.00123.00-14,004-0.02%
2020/02/1945123.231123.00123.00444,0121.10%
2020/02/181122.0069122.02122.00-684,032-1.69%
2020/02/179124.394123.00123.0054,2470.12%
2020/02/14125128.051126.50128.501244,4532.78% 大買/鉅額交易
2020/02/123127.8300.00127.0034,6060.07%
2020/02/11100124.5000.00124.501004,4482.25%
2020/02/1000.002121.00122.00-24,467-0.04%
2020/02/0600.001121.50122.50-14,536-0.02%
2020/02/052121.7500.00120.5024,5450.04%
2020/02/031119.5015113.00120.50-144,677-0.30%
2020/01/091136.5000.00136.0015,3510.02%
2020/01/0800.001131.00130.00-15,482-0.02%
2020/01/071132.001132.00131.5005,5130.00%
2020/01/031147.0022147.89147.00-215,539-0.38%
2020/01/0222148.9500.00146.50225,6190.39%
2019/12/2400.004138.50139.00-45,981-0.07%
2019/12/1914137.0000.00137.00146,0370.23%
2019/12/174139.5000.00141.0045,9870.07%
2019/12/1200.001138.00139.00-16,160-0.02%
2019/12/111136.5000.00136.5016,1510.02%
2019/11/1500.001138.00138.00-16,955-0.01%
2019/11/1411135.7711137.32139.5006,9800.00%
2019/11/1200.0032148.55153.00-326,719-0.48%
2019/11/1100.0030147.00144.00-306,880-0.44%
2019/11/0860147.5000.00147.50606,9200.87%
2019/11/0600.002151.75145.00-27,017-0.03%
2019/11/0400.001148.00146.00-16,984-0.01%
2019/10/311142.5000.00145.0017,2360.01%
2019/10/286149.172147.00147.5047,2660.06%
2019/10/2400.003141.67144.50-37,147-0.04%
2019/10/232137.5011138.00138.00-97,109-0.13%
2019/10/2200.001139.00139.50-17,049-0.01%
2019/10/215134.402135.50135.5036,9860.04%
2019/10/186131.504133.50134.5026,9740.03%
2019/10/165127.001130.00127.0047,0070.06%
2019/10/1500.005124.00124.00-57,095-0.07%
2019/10/1400.0011126.82124.00-117,135-0.15%
2019/10/092119.509119.17119.00-77,008-0.10%
2019/10/088119.6964119.60121.00-567,037-0.80%
2019/10/0760119.5000.00119.50607,0060.86%
2019/10/0200.003118.83117.00-36,969-0.04%
2019/10/011117.507115.86117.50-66,873-0.09%
2019/09/271112.5000.00111.0016,8280.01%
2019/09/261115.0000.00115.0016,8120.01%
2019/09/252114.753116.00115.50-16,829-0.01%
2019/09/231117.501117.50117.5006,8910.00%
2019/09/2000.001116.00115.00-16,912-0.01%
2019/09/188116.0022116.00115.00-146,771-0.21%
2019/09/121112.5000.00111.5016,5840.02%
2019/09/103110.0000.00112.0036,5190.05%
2019/09/0900.001115.50113.00-16,341-0.02%
2019/09/0600.001116.50116.50-16,271-0.02%
2019/09/052118.252119.00119.5006,2460.00%
2019/09/0400.0011117.23117.50-116,290-0.17%
2019/09/0300.0014116.96116.00-146,360-0.22%
2019/08/291115.501115.50115.0006,4550.00%
2019/08/2700.0036120.28118.00-366,494-0.55%
2019/08/263117.678117.19117.00-56,408-0.08%
2019/08/2215121.9744121.73123.00-296,351-0.46%
2019/08/2100.005120.10119.00-56,220-0.08%
2019/08/205120.5000.00119.0056,2400.08%
2019/08/1970119.0010118.85119.00606,2160.97%
2019/08/1615117.5000.00116.00156,1800.24%
2019/08/156117.33189117.54117.50-1836,140-2.98% 大賣/鉅額交易
2019/08/1442116.8913114.92119.50296,0840.48%
2019/08/1325108.5643107.52109.00-185,821-0.31%
2019/08/12158106.0000.00106.001585,8772.69% 大買/鉅額交易
2019/08/0844106.3400.00106.00445,9510.74%
2019/08/0600.001103.00102.00-16,038-0.02%
2019/08/051101.0000.00101.0016,0700.02%
2019/08/0220102.335103.50102.00156,1340.24%
2019/07/312115.753117.67114.00-15,892-0.02%
2019/07/1900.0018114.50114.50-185,928-0.30%
2019/07/1819112.5010111.50111.5095,9340.15%
2019/07/1713109.6210113.25114.5035,8940.05%
2019/07/1600.001108.50107.50-15,711-0.02%
2019/07/115105.501105.50104.0045,7810.07%
2019/07/101101.5000.00100.5015,8640.02%
2019/07/0900.00899.2198.70-85,931-0.13%
2019/07/051104.0000.00104.5016,3470.02%
2019/07/043104.503103.50103.5006,5420.00%
2019/07/0300.002105.50106.00-26,767-0.03%
2019/07/022106.503106.67105.50-17,158-0.01%
2019/07/012104.5000.00106.5027,2870.03%
2019/06/2500.00598.4097.70-57,874-0.06%
2019/06/2100.00198.6097.30-18,117-0.01%
2019/06/2000.000.3100.00100.00-0.38,1220.00%
2019/06/19597.30598.5099.5008,1370.00%
2019/06/1700.00595.9096.10-58,120-0.06%
2019/06/141096.402695.5794.60-168,272-0.19%
2019/06/131196.151397.4096.10-28,280-0.02%
2019/06/121595.776.296.8796.808.88,2670.11%
2019/06/114995.275296.4996.10-38,265-0.04%
2019/06/103193.741094.1093.80218,2330.26%
2019/06/06494.40293.9093.2028,2550.02%
2019/06/051294.166992.8595.80-578,264-0.69%
2019/06/043091.134090.6890.30-108,202-0.12%
2019/06/038489.855490.9590.80308,2110.37%
2019/05/315492.611593.0392.60398,1610.48%
2019/05/3000.00190.8090.00-18,123-0.01%
2019/05/29489.1300.0090.1048,1780.05%
2019/05/2800.00291.0089.70-28,236-0.02%
2019/05/241.589.6000.0090.001.58,5750.02%
2019/05/2300.00189.6088.80-18,590-0.01%
2019/05/21489.5300.0091.2048,6370.05%
2019/05/17190.8000.0087.8018,5480.01%
2019/05/16395.5700.0094.5038,5250.04%
2019/05/1500.002100.5098.40-28,422-0.02%
2019/05/14298.6000.0099.0028,3380.02%
2019/05/131100.5000.00100.5018,3170.01%
2019/05/102103.0000.00104.0028,2800.02%
2019/05/0913107.501110.00108.00128,2830.14%
2019/05/081112.501112.50111.5008,2530.00%
2019/05/0700.001112.00112.00-18,201-0.01%
2019/05/061109.0000.00109.0018,1920.01%
2019/05/0300.001112.00111.00-18,201-0.01%
2019/04/2900.002108.00108.00-28,060-0.02%
2019/04/263109.6700.00110.0038,0590.04%
2019/04/2500.001112.50113.00-18,029-0.01%
2019/04/244109.3800.00109.0048,0070.05%
2019/04/2300.0017113.00112.50-177,893-0.22%
2019/04/2216114.5900.00114.00167,8800.20%
2019/04/182114.251111.50109.5017,8840.01%
2019/04/151110.001110.00109.5007,6650.00%
2019/04/1100.001104.00103.00-17,484-0.01%
2019/04/102102.501104.00102.5017,3600.01%
2019/04/091104.001106.00102.0007,1530.00%
2019/04/082101.504104.75103.00-26,900-0.03%
2019/04/03496.4000.0095.6046,5020.06%
2019/04/02395.73194.9096.0026,3810.03%
2019/03/2500.00489.7090.40-45,522-0.07%
2019/03/19491.6000.0092.9045,7270.07%
2019/03/1300.001191.3191.50-115,788-0.19%
2019/03/12891.342090.0090.00-125,770-0.21%
2019/03/08289.4000.0089.5025,9640.03%
2019/02/27189.10190.0089.4006,2180.00%
2019/02/2600.00292.6091.50-26,140-0.03%
2019/02/25789.37588.9089.5025,8770.03%
2019/02/2000.002090.0088.20-206,000-0.33%
2019/02/1800.00184.9084.60-16,349-0.02%
2019/02/15184.902085.1084.80-196,629-0.29%
2019/02/1200.00184.5082.50-16,730-0.01%
2019/01/2900.001077.1577.40-106,606-0.15%
2019/01/2500.00178.7079.20-16,661-0.02%
2019/01/24176.20176.2076.4006,6560.00%
2019/01/211177.5000.0076.70116,6930.16%
2019/01/1800.00475.8376.70-46,705-0.06%
2019/01/1600.00276.2075.50-26,672-0.03%
2019/01/08673.7000.0074.3066,6090.09%
2019/01/0300.004973.3872.90-496,555-0.75%
2018/12/20282.10282.1081.9006,6900.00%
2018/12/17282.601681.7681.50-146,708-0.21%
2018/12/14182.40182.0082.4006,7800.00%
2018/12/1300.00184.1084.50-16,835-0.01%
2018/12/11579.2000.0079.1057,0190.07%
2018/12/1000.00579.3080.30-57,021-0.07%
2018/12/071282.03581.6479.9077,0290.10%
2018/12/0500.00380.5080.10-37,023-0.04%
2018/12/0400.002982.9682.70-297,131-0.41%
2018/12/035981.18481.4881.90557,0740.78%
2018/11/301077.901379.5478.30-36,936-0.04%
2018/11/2900.00179.4079.20-16,845-0.01%
2018/11/271375.861376.2776.6006,6830.00%
2018/11/26575.18574.7274.6006,6210.00%
2018/11/2300.00274.2075.30-26,823-0.03%
2018/11/22176.10175.9075.0006,9060.00%
2018/11/20176.6000.0076.5016,9240.01%
2018/11/19180.0000.0078.1016,8540.01%
2018/11/1600.00278.3078.40-26,724-0.03%
2018/11/141072.773075.1076.50-206,318-0.32%
2018/11/135070.2619568.9472.60-1456,119-2.37% 大賣/鉅額交易
2018/11/1216567.8400.0068.301656,0282.74% 大買/鉅額交易
2018/11/0800.00167.0068.00-16,344-0.02%
2018/11/07366.6000.0067.5036,5810.05%
2018/11/02671.48571.2071.1016,7080.01%
2018/11/01272.20372.8372.90-16,694-0.01%
2018/10/31170.7000.0070.7016,6990.01%
2018/10/2900.00169.1069.60-16,644-0.02%
2018/10/2600.00568.4067.80-56,693-0.07%
2018/10/2200.001071.2271.50-106,793-0.15%
2018/10/181070.0500.0070.00106,9030.14%
2018/10/174269.70170.5069.60417,0480.58%
2018/10/1200.002562.6065.50-257,102-0.35%
2018/10/111062.657662.5962.60-667,208-0.92%
2018/10/0900.001169.1568.00-117,173-0.15%
2018/10/0300.001068.6068.40-107,124-0.14%
2018/09/271068.2000.0067.90107,0070.14%
2018/09/19169.90769.3669.20-66,667-0.09%
2018/09/186469.822669.6569.60386,5220.58%
2018/09/1400.00177.3077.50-16,086-0.02%
2018/09/1000.00676.5576.00-65,796-0.10%
2018/09/07174.4000.0074.2015,6240.02%
2018/09/04177.1000.0077.4015,4930.02%
2018/08/2800.001277.9276.70-125,213-0.23%
2018/08/2200.00176.4075.40-15,084-0.02%
2018/08/21174.9000.0075.5015,0240.02%
2018/08/20773.74274.4074.5054,9910.10%
2018/08/1700.00177.3075.90-14,865-0.02%
2018/08/1600.001076.3076.30-104,712-0.21%
2018/08/15376.83477.4074.90-14,566-0.02%
2018/08/14173.901975.0076.90-184,325-0.42%
2018/08/1300.001273.8673.50-124,058-0.30%
2018/08/1000.001172.4872.00-113,796-0.29%
2018/08/09172.2000.0071.8013,7900.03%
2018/08/07272.4000.0072.8023,8050.05%
2018/08/06172.90573.2073.30-43,775-0.11%
2018/08/0300.00571.5070.90-53,697-0.14%
2018/08/02173.30971.1470.90-83,672-0.22%
2018/08/0100.00172.2073.00-13,592-0.03%
2018/07/31171.8000.0072.0013,5050.03%
2018/07/26171.10171.2070.8003,4020.00%
2018/07/2400.00471.8572.50-43,226-0.12%
2018/07/23270.4000.0070.8023,0150.07%
2018/07/194871.28570.0069.90432,9101.48%
2018/07/1800.00469.6070.50-42,785-0.14%
2018/07/1700.00166.8067.20-12,640-0.04%
2018/07/13264.75165.2065.6012,5290.04%
2018/07/11166.7000.0067.1012,4140.04%
2018/07/05365.4700.0065.1032,4550.12%
2018/07/04166.2000.0066.4012,4760.04%
2018/07/02267.3000.0066.6022,5280.08%
2018/06/2100.00368.2069.10-32,712-0.11%
2018/06/20367.80367.7067.6002,7670.00%
2018/06/14170.7000.0069.8012,9440.03%
2018/06/13170.0000.0070.9012,9740.03%
2018/06/1200.00170.2069.80-13,155-0.03%
2018/06/0800.00272.0571.00-23,384-0.06%
2018/06/07170.90171.5071.9003,8110.00%
2018/06/0600.00170.5070.90-13,749-0.03%
2018/06/05270.50169.8069.9013,7560.03%
2018/06/04370.20270.0070.6013,7350.03%
2018/05/3100.00168.1067.70-13,676-0.03%
2018/05/15166.1000.0066.1013,8340.03%
2018/05/14166.60166.9067.5003,8800.00%
2018/05/11165.40165.9066.0003,8760.00%
2018/05/04162.8000.0062.7013,9540.03%
2018/05/03262.903063.1263.00-283,973-0.70%
2018/05/021264.34164.2063.90114,0100.27%
2018/04/303063.781064.9064.90204,0370.50%
2018/04/25261.70162.5063.2014,1660.02%
2018/04/24162.50162.3062.5004,1920.00%
2018/04/23165.2000.0064.9014,1980.02%
2018/04/18265.6000.0065.7024,2440.05%
2018/04/17164.7000.0064.8014,2630.02%
2018/04/13267.0000.0066.8024,3580.05%
2018/03/3000.00169.8068.90-14,364-0.02%
2018/03/29170.4000.0069.8014,4200.02%
2018/03/2700.00570.1070.50-54,395-0.11%
2018/03/23267.5000.0067.5024,3300.05%
2018/03/2100.00170.9070.30-14,237-0.02%
2018/03/2000.00270.7571.10-24,175-0.05%
2018/03/19269.90270.5069.6004,0770.00%
2018/03/16270.85670.4069.50-44,050-0.10%
2018/03/1500.00769.8670.10-73,893-0.18%
2018/03/141469.08968.8468.8053,8100.13%
2018/03/13168.80169.8070.1003,7200.00%
2018/03/1200.00163.5064.30-13,300-0.03%
2018/03/08263.1000.0062.6023,3340.06%
2018/03/0700.00364.1063.90-33,429-0.09%
2018/03/06563.4200.0063.0053,5770.14%
2018/03/05162.00162.3062.3003,7210.00%
2018/03/02263.2000.0063.1023,7560.05%
2018/02/27163.8000.0063.9013,7700.03%
2018/02/21561.06261.1561.0033,8020.08%
2018/02/12560.80161.3061.4043,7280.11%
2018/02/09160.4000.0060.7013,8840.03%
2018/02/08261.6000.0061.8023,9310.05%
2018/02/06260.5000.0060.6024,1040.05%
2018/02/05364.4000.0064.7034,1160.07%
2018/01/31566.2400.0066.8054,3700.11%
2018/01/30267.0000.0066.6024,4130.05%
2018/01/23267.0000.0067.0025,1570.04%
2018/01/22267.8000.0067.2025,2990.04%
2018/01/19169.0000.0068.9015,3690.02%
2018/01/18369.3700.0069.2035,4020.06%
2018/01/17169.3000.0069.4015,5840.02%
2018/01/151168.9900.0068.70116,2520.18%
2018/01/0500.00166.9067.20-16,309-0.02%
2018/01/03166.5000.0066.1016,4640.02%
臻鼎-KY 相關文章