天鈺 (4961)-永豐金-信義券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
267.0
漲跌
--
漲幅
0.00%
成交量
1,714張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	271.50	0	0.00	272.50	2	3,487	0.06%
2024/05/06	2	277.00	10	273.35	274.50	-8	3,425	-0.23%
2024/05/03	0	0.00	2	262.75	260.00	-2	3,307	-0.06%
2024/05/02	1	257.50	2	252.25	250.00	-1	3,218	-0.03%
2024/04/25	0	0.00	1	238.50	239.00	-1	3,189	-0.03%
2024/04/23	1	228.50	0	0.00	236.50	1	3,182	0.03%
2024/04/22	2.2	228.14	0	0.00	222.50	2.2	3,168	0.07%
2024/04/19	0	0.00	13	232.08	231.50	-13	3,153	-0.41%
2024/04/18	1	244.00	1	245.50	244.00	0	3,107	0.00%
2024/04/17	0.2	254.00	0	0.00	251.50	0.2	3,066	0.01%
2024/04/16	0.1	258.00	3	252.67	253.50	-2.9	3,044	-0.10%
2024/04/09	0	0.00	13	261.92	260.50	-13	2,958	-0.44%
2024/04/03	6	269.58	0	0.00	268.50	6	2,903	0.21%
2024/04/02	3	275.00	0	0.00	277.50	3	2,859	0.10%
2024/04/01	12	277.92	2	276.00	276.50	10	2,842	0.35%
2024/03/29	10	270.50	0	0.00	268.00	10	2,813	0.36%
2024/03/28	1	276.00	1	278.00	270.00	0	2,784	0.00%
2024/03/27	4	280.13	37	280.64	283.00	-33	2,719	-1.21%
2024/03/26	3	268.33	4	268.50	264.00	-1	2,546	-0.04%
2024/03/25	1	258.00	0	0.00	258.00	1	2,437	0.04%
2024/03/21	1	261.50	4	261.00	260.50	-3	2,443	-0.12%
2024/03/20	1	261.50	4	267.25	260.00	-3	2,472	-0.12%
2024/03/19	9	261.39	6	264.83	265.00	3	2,457	0.12%
2024/03/18	5	268.10	81	262.61	261.00	-76	2,431	-3.13%
2024/03/15	7	262.71	3	257.50	262.50	4	2,310	0.17%
2024/03/14	15	256.50	5	260.10	254.00	10	2,195	0.46%
2024/03/13	7	255.36	0	0.00	250.00	7	2,116	0.33%
2024/03/12	9	256.17	6	256.17	250.00	3	2,063	0.15%
2024/03/11	90	253.23	0	0.00	251.50	90	1,948	4.62%
2024/03/07	0.1	230.50	0	0.00	230.00	0.1	1,949	0.01%
2024/03/04	5.1	251.92	0	0.00	245.00	5.1	2,174	0.23%
2024/03/01	3	244.33	0	0.00	243.50	3	2,180	0.14%
2024/02/29	0	0.00	1	241.00	241.50	-1	2,200	-0.05%
2024/02/26	4	248.63	0	0.00	245.00	4	2,188	0.18%
2024/02/23	0	0.00	2.2	252.95	245.50	-2.2	2,188	-0.10%
2024/02/22	1	249.00	1	251.00	251.00	0	2,187	0.00%
2024/02/21	0.1	257.50	0	0.00	254.50	0.1	2,192	0.00%
2024/02/20	3.2	257.31	3	255.33	262.50	0.2	2,163	0.01%
2024/02/19	1	240.00	0	0.00	239.00	1	2,019	0.05%
2024/02/16	1	233.00	0	0.00	235.50	1	2,049	0.05%
2024/01/23	0.4	240.00	20	241.95	239.50	-19.7	2,350	-0.84%
2024/01/22	20	244.50	0	0.00	244.50	20	2,356	0.85%
2023/12/14	1	262.49	0	0.00	259.00	1	3,121	0.03%
2023/12/12	1	270.53	0	0.00	269.00	1	3,389	0.03%
2023/12/08	1	280.50	50	282.51	281.00	-49	3,581	-1.37%
2023/12/07	50	285.00	0	0.00	285.00	50	3,560	1.40%
2023/12/06	1	284.00	1	287.00	285.50	0	3,547	0.00%
2023/12/05	1.4	284.65	1	288.50	284.50	0.4	3,548	0.01%
2023/12/04	0	0.00	5	293.90	291.00	-5	3,546	-0.14%
2023/12/01	2	289.50	0	0.00	289.50	2	3,492	0.06%
2023/11/30	1	287.50	1.3	298.96	282.50	-0.3	3,460	-0.01%
2023/11/27	10	273.50	13	275.38	275.00	-3	3,310	-0.09%
2023/11/21	1	275.00	1	278.50	275.50	0	3,282	0.00%
2023/11/20	2	281.50	0	0.00	281.00	2	3,268	0.06%
2023/11/17	2	276.00	1	277.50	277.00	1	3,247	0.03%
2023/11/15	0	0.00	2	266.75	264.50	-2	3,184	-0.06%
2023/11/13	2	252.50	1	253.00	253.00	1	3,163	0.03%
2023/11/08	1	256.50	1	259.00	254.50	0	3,171	0.00%
2023/11/07	2.3	256.31	1	255.00	255.00	1.3	3,190	0.04%
2023/11/06	1	260.00	0	0.00	259.00	1	3,240	0.03%
2023/11/03	1	270.50	0	0.00	268.50	1	3,363	0.03%
2023/11/01	0	0.00	0.6	272.50	273.50	-0.6	3,411	-0.02%
2023/10/27	1	265.50	1	261.50	258.00	0	3,352	0.00%
2023/10/19	0	0.00	1	267.00	264.00	-1	3,396	-0.03%
2023/10/16	0.5	265.00	0	0.00	265.50	0.5	3,362	0.01%
2023/10/12	0	0.00	1	267.00	269.00	-1	3,384	-0.03%
2023/10/11	1	265.00	0	0.00	266.50	1	3,381	0.03%
2023/10/05	0.3	272.50	0	0.00	272.50	0.3	3,348	0.01%
2023/09/27	1	273.00	3	271.17	274.50	-2	3,180	-0.06%
2023/09/26	1	268.00	4	266.13	264.50	-3	3,082	-0.10%
2023/09/25	0	0.00	17.9	253.76	257.00	-17.9	2,971	-0.60%
2023/09/22	0	0.00	1	252.00	253.50	-1	2,968	-0.03%
2023/09/21	1	255.00	1	261.50	255.00	0	3,039	0.00%
2023/09/20	3	260.50	3	260.17	251.50	0	2,980	0.00%
2023/09/19	5.2	247.20	3	248.33	250.50	2.2	2,908	0.07%
2023/09/06	39	160.81	23.3	160.65	156.50	15.7	2,869	0.55%
2023/09/05	4	156.25	0	0.00	157.50	4	2,538	0.16%
2023/08/28	1	144.00	1	142.50	144.50	0	2,336	0.00%
2023/08/25	0	0.00	1	142.50	142.00	-1	2,344	-0.04%
2023/08/24	2	141.50	2	140.00	140.00	0	2,321	0.00%
2023/08/22	1	132.00	0	0.00	131.00	1	2,293	0.04%
2023/08/16	1	127.00	0	0.00	127.50	1	2,305	0.04%
2023/08/08	0	0.00	3	142.50	141.50	-3	2,406	-0.12%
2023/08/07	0	0.00	3	141.50	142.50	-3	2,413	-0.12%
2023/07/31	0	0.00	1	143.00	141.00	-1	2,524	-0.04%
2023/07/28	21	149.12	17	148.59	148.00	4	2,540	0.16%
2023/07/27	3	143.00	0	0.00	146.00	3	2,406	0.12%
2023/07/26	0	0.00	0.1	132.00	133.00	-0.1	2,364	0.00%
2023/07/17	1	137.00	0	0.00	137.00	1	2,870	0.03%
2023/07/14	0	0.00	0.6	138.50	138.50	-0.6	3,035	-0.02%
2023/07/12	1	138.00	0	0.00	137.50	1	3,325	0.03%
2023/06/26	1	150.00	0	0.00	150.00	1	3,915	0.03%
2023/06/19	0	0.00	0.1	160.50	160.50	-0.1	3,977	0.00%
2023/06/16	1	160.00	1.1	162.86	160.00	-0.1	4,026	0.00%
2023/06/15	1	166.51	0	0.00	168.00	1	3,966	0.03%
2023/06/14	0	166.00	0	0.00	164.50	0	4,044	0.00%
2023/06/13	1	166.00	0	0.00	167.00	1	4,042	0.02%
2023/06/09	1	162.00	0	0.00	162.00	1	4,005	0.02%
2023/06/08	1	160.00	0	0.00	161.50	1	4,064	0.02%
2023/06/05	11	162.95	10	161.00	161.00	1	4,265	0.02%
2023/05/26	0.3	154.50	0	0.00	152.00	0.3	4,807	0.01%
2023/05/12	0	0.00	1	153.00	155.50	-1	7,031	-0.01%
2023/05/10	1	155.00	0	0.00	156.50	1	7,205	0.01%
2023/05/09	4	153.00	0	0.00	153.50	4	7,224	0.06%
2023/05/02	0	0.00	30	158.33	156.50	-30	7,439	-0.40%
2023/04/28	60	165.04	30	158.00	158.00	30	7,469	0.40%
2023/04/25	1	158.00	0	0.00	157.50	1	7,555	0.01%
2023/04/21	0	0.00	0.1	161.50	156.00	-0.1	7,779	0.00%
2023/04/20	2	167.25	1.1	165.23	163.50	0.9	7,952	0.01%
2023/04/19	3.2	184.14	27.2	181.97	173.50	-24	8,190	-0.29%
2023/04/18	23.2	184.44	6	183.33	184.50	17.2	8,378	0.21%
2023/04/17	9	183.17	17	181.53	181.00	-8	8,475	-0.09%
2023/04/14	14	181.36	7	180.86	182.50	7	8,436	0.08%
2023/04/13	1	177.50	0	0.00	174.50	1	8,414	0.01%
2023/04/12	1.4	178.71	0	0.00	176.00	1.4	8,385	0.02%
2023/04/11	14	176.89	5	177.90	179.00	9	8,325	0.11%
2023/04/10	2	173.25	1	174.50	170.50	1	8,223	0.01%
2023/04/07	3	175.33	4	174.25	173.50	-1	8,328	-0.01%
2023/03/31	1	168.50	0	0.00	168.50	1	8,239	0.01%
2023/03/29	0.2	165.00	0	0.00	165.00	0.2	8,245	0.00%
2023/03/28	0	0.00	1	172.00	167.00	-1	8,264	-0.01%
2023/03/23	0	0.00	95	174.22	177.00	-95	8,309	-1.14%
2023/03/22	1	177.00	0	0.00	176.00	1	8,285	0.01%
2023/03/21	8	178.37	3	175.00	175.50	5	8,227	0.06%
2023/03/20	90	174.50	0	0.00	174.50	90	8,162	1.10%
2023/03/17	1	174.00	0	0.00	171.00	1	8,124	0.01%
2023/03/16	1	168.50	0	0.00	168.00	1	8,040	0.01%
2023/03/14	0	0.00	25	166.00	166.00	-25	8,043	-0.31%
2023/03/13	0.1	162.00	25	163.50	163.50	-25	8,172	-0.31%
2023/03/10	0.2	166.50	0	0.00	165.50	0.2	8,167	0.00%
2023/03/09	0	0.00	2	177.75	172.00	-2	8,123	-0.02%
2023/03/08	2	177.75	1	177.00	177.00	1	8,065	0.01%
2023/03/06	31	177.34	1	176.00	176.00	30	8,015	0.37%
2023/03/03	21	175.64	9	179.61	174.50	12	7,949	0.15%
2023/03/02	6	173.33	1	173.50	175.00	5	7,760	0.06%
2023/03/01	5	171.70	1	173.00	170.00	4	7,633	0.05%
2023/02/24	1	166.50	1	169.00	166.50	0	7,552	0.00%
2023/02/23	2	170.00	4	172.25	168.50	-2	7,509	-0.03%
2023/02/22	1.1	170.93	0	0.00	169.00	1.1	7,412	0.01%
2023/02/21	9	180.78	4	184.00	179.50	5	7,333	0.07%
2023/02/20	8	171.69	9	171.72	181.00	-1	7,155	-0.01%
2023/02/17	5	163.10	19	163.58	165.50	-14	6,858	-0.20%
2023/02/16	4	151.00	2	154.00	158.50	2	6,025	0.03%
2023/02/15	6	144.50	0	0.00	144.50	6	6,039	0.10%
2023/02/14	1	145.50	1	145.00	145.00	0	6,152	0.00%
2023/02/08	3	148.17	2	149.50	147.50	1	6,789	0.01%
2023/02/07	0	0.00	81	144.62	146.50	-81	6,656	-1.22%
2023/02/06	0	0.00	70	140.57	141.00	-70	6,628	-1.06%
2023/02/03	72	143.55	11	142.09	141.00	61	6,621	0.92%
2023/02/02	2	145.50	0	0.00	148.00	2	6,567	0.03%
2023/01/31	1	143.00	1	145.00	144.00	0	6,539	0.00%
2023/01/30	90	140.94	0	0.00	142.00	90	6,434	1.40%
2023/01/12	0	0.00	1	139.00	141.00	-1	6,501	-0.02%
2023/01/11	2	141.50	4	141.50	142.50	-2	6,492	-0.03%
2023/01/10	2	141.50	10	138.65	141.50	-8	6,728	-0.12%
2023/01/09	13	137.69	6	137.33	137.00	7	6,614	0.11%
2023/01/06	27	130.46	35	131.50	133.00	-8	6,260	-0.13%
2023/01/05	11	127.00	9	129.11	127.00	2	5,932	0.03%
2023/01/04	1	125.00	1	126.00	126.00	0	5,738	0.00%
2023/01/03	0	0.00	2	120.75	123.00	-2	5,628	-0.04%
2022/12/27	2	123.75	2	124.25	121.50	0	5,482	0.00%
2022/12/21	1	116.00	0	0.00	114.00	1	5,445	0.02%
2022/12/20	0	0.00	1	118.00	115.00	-1	5,484	-0.02%
2022/12/15	4	123.25	1	123.50	122.50	3	5,462	0.05%
2022/12/07	2	120.50	1	118.00	117.50	1	5,331	0.02%
2022/12/06	4	123.38	0	0.00	121.00	4	5,297	0.08%
2022/12/05	4	130.50	1	129.00	128.00	3	5,222	0.06%
2022/12/02	1	127.50	17	127.00	128.00	-16	5,051	-0.32%
2022/12/01	19	126.66	5	125.60	125.50	14	4,997	0.28%
2022/11/30	1	122.00	0.6	125.00	125.00	0.4	4,964	0.01%
2022/11/29	1	119.50	4	120.13	121.00	-3	4,974	-0.06%
2022/11/28	6	121.83	5	122.90	122.00	1	4,960	0.02%
2022/11/25	6	123.50	7	121.21	120.50	-1	4,962	-0.02%
2022/11/24	6	122.83	5	124.00	124.50	1	4,965	0.02%
2022/11/23	11	122.95	11	121.36	120.50	0	4,938	0.00%
2022/11/22	1	120.50	1	121.00	120.50	0	4,946	0.00%
2022/11/17	0	0.00	2	126.00	127.00	-2	4,886	-0.04%
2022/11/16	3	127.17	2	128.50	129.00	1	4,805	0.02%
2022/11/15	21	122.00	6	125.00	127.50	15	4,727	0.32%
2022/11/14	3	117.50	3	121.00	123.50	0	4,713	0.00%
2022/11/09	13	125.00	24	125.17	125.50	-11	4,502	-0.24%
2022/11/08	0	0.00	2	114.25	121.00	-2	4,138	-0.05%
2022/11/07	1	110.50	1	110.00	110.00	0	4,134	0.00%
2022/11/02	1	107.00	0	0.00	105.50	1	4,032	0.02%
2022/11/01	0	0.00	9	103.50	103.50	-9	4,043	-0.22%
2022/10/31	0	0.00	1	105.00	104.00	-1	4,042	-0.02%
2022/10/28	1	101.50	3	102.83	102.00	-2	4,111	-0.05%
2022/10/27	2	105.00	2	105.50	105.50	0	4,100	0.00%
2022/10/26	2	104.00	0	0.00	104.50	2	4,061	0.05%
2022/10/24	2	110.50	0	0.00	105.50	2	3,958	0.05%
2022/10/21	1	110.50	1	105.00	105.00	0	3,877	0.00%
2022/10/20	0	0.00	5	109.50	110.50	-5	3,736	-0.13%
2022/10/18	21	110.40	8	110.19	111.50	13	3,478	0.37%
2022/10/17	0	0.00	2	102.25	107.50	-2	3,097	-0.06%
2022/10/13	0	0.00	1	90.50	89.10	-1	2,990	-0.03%
2022/10/04	1	100.00	0	0.00	101.00	1	2,962	0.03%
2022/09/29	1	92.80	1	90.90	90.80	0	2,983	0.00%
2022/09/28	0	0.00	1	92.20	90.20	-1	3,006	-0.03%
2022/09/27	1	96.60	0	0.00	96.00	1	3,039	0.03%
2022/09/26	0	0.00	1	99.80	97.60	-1	3,029	-0.03%
2022/09/23	2	107.00	0	0.00	105.50	2	3,047	0.07%
2022/09/05	15	119.43	15	116.50	116.00	0	3,434	0.00%
2022/08/31	1	127.50	0	0.00	127.50	1	3,398	0.03%
2022/08/29	1	119.00	5	121.80	122.50	-4	3,397	-0.12%
2022/08/26	4	125.50	1	127.50	125.50	3	3,418	0.09%
2022/08/25	1	125.50	0	0.00	125.50	1	3,546	0.03%
2022/08/24	0	0.00	1	127.50	124.00	-1	3,720	-0.03%
2022/08/23	1	124.50	0	0.00	125.00	1	3,712	0.03%
2022/08/22	0	0.00	6	130.67	127.50	-6	3,696	-0.16%
2022/08/19	6	129.58	0	0.00	127.50	6	3,623	0.17%
2022/08/18	11	123.32	11	126.68	130.00	0	3,525	0.00%
2022/08/16	10	120.50	11	122.05	122.50	-1	3,325	-0.03%
2022/08/15	2	123.75	1	123.50	123.50	1	3,290	0.03%
2022/08/12	0	0.00	1	116.50	117.50	-1	3,119	-0.03%
2022/08/08	1	108.00	0	0.00	107.00	1	3,071	0.03%
2022/08/03	1	135.00	1	137.00	130.50	0	2,889	0.00%
2022/08/01	0	0.00	1	141.50	141.00	-1	2,866	-0.03%
2022/07/29	1	144.00	0	0.00	141.50	1	2,907	0.03%
2022/07/26	1	142.50	0	0.00	142.50	1	2,882	0.03%
2022/07/25	0	0.00	7	143.57	145.00	-7	2,919	-0.24%
2022/07/20	4	145.00	4	143.50	144.00	0	2,950	0.00%
2022/07/19	1	135.50	5	136.20	139.00	-4	2,926	-0.14%
2022/07/18	2	136.50	0	0.00	136.50	2	2,925	0.07%
2022/07/15	0	0.00	1	135.00	134.50	-1	2,932	-0.03%
2022/07/13	0	0.00	1	129.00	130.00	-1	2,897	-0.03%
2022/07/08	0	0.00	2	131.00	132.00	-2	2,857	-0.07%
2022/07/07	1	129.50	1	128.00	128.50	0	2,818	0.00%
2022/07/06	2	127.50	1	123.50	122.50	1	2,781	0.04%
2022/07/04	1	130.50	1	131.00	130.00	0	2,670	0.00%
2022/07/01	7.2	132.74	0	0.00	127.50	7.2	2,669	0.27%
2022/06/28	0	0.00	2	142.50	140.50	-2	2,551	-0.08%
2022/06/24	1	142.00	1	140.00	140.00	0	2,512	0.00%
2022/06/23	1	140.50	1	141.50	141.50	0	2,494	0.00%
2022/06/22	0.2	141.00	0	0.00	140.50	0.2	2,456	0.01%
2022/06/21	1	148.00	1	152.50	152.50	0	2,395	0.00%
2022/06/20	2	152.25	2	146.50	146.50	0	2,378	0.00%
2022/06/17	26	161.50	1	158.00	158.00	25	2,321	1.08%
2022/06/16	1.1	171.05	25	165.00	165.00	-23.9	2,276	-1.05%
2022/06/15	1.1	173.00	1	178.00	173.00	0.1	2,267	0.00%
2022/06/14	0.1	176.50	0	0.00	176.50	0.1	2,294	0.00%
2022/06/10	1.1	181.91	3	180.50	180.50	-1.9	2,287	-0.08%
2022/06/09	1.1	185.64	0	0.00	185.00	1.1	2,280	0.05%
2022/06/08	0.1	185.50	0	0.00	186.00	0.1	2,281	0.00%
2022/06/07	1	188.00	1	186.50	186.50	0	2,291	0.00%
2022/06/06	2	189.50	1	190.50	190.50	1	2,290	0.04%
2022/06/02	4	199.38	0	0.00	196.00	4	2,280	0.18%
2022/06/01	8	197.19	1	199.50	199.00	7	2,180	0.32%
2022/05/31	0	0.00	1	184.00	184.00	-1	1,983	-0.05%
2022/05/30	1	181.00	1	179.50	182.00	0	1,991	0.00%
2022/05/24	0	0.00	1	174.50	174.50	-1	2,158	-0.05%
2022/05/23	1	180.50	0	0.00	180.50	1	2,188	0.05%
2022/05/18	6	187.50	0	0.00	189.00	6	2,160	0.28%
2022/05/17	0	0.00	6	180.00	182.50	-6	2,120	-0.28%
2022/05/11	0	178.00	0	0.00	177.00	0	2,181	0.00%
2022/05/09	0	0.00	1	176.50	175.00	-1	2,281	-0.04%
2022/05/05	0.1	179.50	0	0.00	181.00	0.1	2,285	0.00%
2022/04/27	1	165.00	0	0.00	165.00	1	2,384	0.04%
2022/04/26	0	0.00	1	175.00	172.50	-1	2,373	-0.04%
2022/04/18	0	0.00	0	190.50	186.00	0	3,069	0.00%
2022/04/12	5	200.50	0	0.00	199.50	5	3,688	0.14%
2022/04/07	1	207.50	6	205.75	199.50	-5	3,811	-0.13%
2022/04/06	1	202.00	0	0.00	203.00	1	3,804	0.03%
2022/03/28	3	208.50	0	0.00	207.50	3	4,205	0.07%
2022/03/24	2	214.50	5	214.20	215.50	-3	4,511	-0.07%
2022/03/23	2	216.50	0	216.50	216.00	2	4,764	0.04%
2022/03/22	0.1	214.50	2	213.00	213.50	-1.9	5,253	-0.04%
2022/03/18	2	215.75	1	215.00	218.00	1	5,444	0.02%
2022/03/09	0	0.00	1	205.00	204.50	-1	6,145	-0.02%
2022/03/08	3	199.67	0	0.00	198.00	3	6,239	0.05%
2022/03/07	1	208.00	1	206.00	205.50	0	6,302	0.00%
2022/03/02	2.1	221.43	1	220.00	220.00	1.1	6,569	0.02%
2022/03/01	1	223.00	2	223.00	222.50	-1	6,584	-0.02%
2022/02/25	3	220.83	6	218.67	221.00	-3	6,628	-0.05%
2022/02/24	4	218.13	0	0.00	213.50	4	6,683	0.06%
2022/02/23	2	219.25	1	219.00	220.00	1	6,765	0.01%
2022/02/21	1	215.00	2	216.00	218.50	-1	7,564	-0.01%
2022/02/18	0	0.00	4	213.13	217.50	-4	8,065	-0.05%
2022/02/16	3	218.67	0	0.00	219.00	3	8,291	0.04%
2022/02/14	3	214.00	1	217.00	212.00	2	8,398	0.02%
2022/02/11	1	221.00	5	221.70	220.00	-4	8,439	-0.05%
2022/02/10	7	221.14	4	220.00	220.50	3	8,669	0.03%
2022/02/08	1	213.50	2	215.25	215.00	-1	8,781	-0.01%
2022/02/07	1	208.00	0	0.00	208.00	1	8,799	0.01%
2022/01/26	0	0.00	1	205.00	207.50	-1	8,873	-0.01%
2022/01/25	1	209.00	0	0.00	206.00	1	8,938	0.01%
2022/01/24	0	0.00	0	213.50	213.50	0	8,997	0.00%
2022/01/21	2	216.50	0	0.00	211.00	2	9,094	0.02%
2022/01/20	0	0.00	5	219.50	221.00	-5	9,324	-0.05%
2022/01/19	4	221.75	0	0.00	221.50	4	9,417	0.04%
2022/01/18	0	0.00	2	224.00	224.00	-2	9,573	-0.02%
2022/01/14	3	219.17	0	0.00	224.50	3	9,618	0.03%
2022/01/13	0	0.00	5	217.90	223.00	-5	9,859	-0.05%
2022/01/12	7	218.14	6	217.17	216.50	1	9,788	0.01%
2022/01/11	2	236.75	0	0.00	235.00	2	9,581	0.02%
2022/01/10	1	241.50	5	241.60	245.50	-4	9,588	-0.04%
2022/01/06	8	253.25	2	252.25	250.00	6	9,635	0.06%
2022/01/05	4	265.13	7	267.64	262.50	-3	9,570	-0.03%
2022/01/04	3	285.00	53	284.58	282.50	-50	9,419	-0.53%
2022/01/03	51	284.00	0	0.00	282.50	51	9,494	0.54%
2021/12/28	0	0.00	74	283.25	278.50	-74	10,125	-0.73%
2021/12/27	74	284.04	1	280.50	284.00	73	10,187	0.72%
2021/12/24	19	287.66	31	285.97	282.50	-12	10,270	-0.12%
2021/12/23	1	285.00	0	0.00	282.00	1	10,288	0.01%
2021/12/22	0	0.00	1	284.00	281.00	-1	10,301	-0.01%
2021/12/21	1	280.50	2.5	282.30	282.50	-1.5	10,381	-0.01%
2021/12/20	0	0.00	10	286.20	282.50	-10	10,307	-0.10%
2021/12/17	13	288.31	11	287.50	290.50	2	10,192	0.02%
2021/12/16	39	286.44	73	284.60	287.00	-34	9,992	-0.34%
2021/12/15	54	272.35	5	269.80	272.50	49	9,609	0.51%
2021/12/14	2	264.75	0	0.00	259.00	2	9,553	0.02%
2021/12/13	2	270.00	1	270.00	270.50	1	9,539	0.01%
2021/12/10	2	259.25	3.4	259.89	265.50	-1.4	9,557	-0.01%
2021/12/09	0	0.00	1	264.00	261.50	-1	9,555	-0.01%
2021/12/08	22	273.77	21	270.74	268.50	1	9,555	0.01%
2021/12/07	13	271.46	17	274.03	267.00	-4	9,599	-0.04%
2021/12/06	20	264.25	10	264.40	264.50	10	9,410	0.11%
2021/12/02	3	259.67	0	0.00	254.50	3	9,558	0.03%
2021/12/01	7	253.43	5	255.50	257.50	2	9,695	0.02%
2021/11/23	3	259.83	2	256.00	256.50	1	10,093	0.01%
2021/11/22	0	0.00	12	266.75	265.50	-12	10,135	-0.12%
2021/11/19	13	271.96	11	272.05	268.50	2	10,232	0.02%
2021/11/18	19	268.21	33	272.64	264.50	-14	10,168	-0.14%
2021/11/17	13	250.65	27	245.50	255.00	-14	9,799	-0.14%
2021/11/16	21	231.76	15	230.63	232.00	6	9,604	0.06%
2021/11/15	7	226.07	2	228.25	226.00	5	9,735	0.05%
2021/11/11	24	221.90	2	218.75	220.00	22	10,218	0.22%
2021/11/10	1	219.00	0	0.00	219.50	1	10,290	0.01%
2021/11/09	26	225.27	23.3	229.32	221.50	2.7	10,373	0.03%
2021/11/05	7	208.00	6	210.00	211.50	1	10,462	0.01%
2021/11/04	1	206.00	0	0.00	205.50	1	10,533	0.01%
2021/11/03	5	204.50	11	209.91	208.50	-6	10,766	-0.06%
2021/11/01	4	208.88	0	0.00	208.50	4	11,120	0.04%
2021/10/29	0	0.00	7	216.00	213.00	-7	11,295	-0.06%
2021/10/28	30	216.87	29	218.33	216.50	1	11,663	0.01%
2021/10/27	14	204.18	1	204.50	205.00	13	11,675	0.11%
2021/10/25	3	191.00	1	193.00	193.50	2	11,769	0.02%
2021/10/22	7	190.86	6	191.33	191.00	1	11,912	0.01%
2021/10/21	24	195.44	19	203.32	194.50	5	12,062	0.04%
2021/10/20	2	194.50	156	192.60	193.50	-154	12,121	-1.27%	大賣/鉅額交易
2021/10/19	5	191.00	5	189.00	191.00	0	12,609	0.00%
2021/10/18	12	185.63	4	182.38	185.50	8	12,719	0.06%
2021/10/15	157	188.48	1	185.00	185.00	156	12,805	1.22%	大買/鉅額交易
2021/10/14	0	0.00	16	184.16	184.00	-16	12,805	-0.12%
2021/10/13	6	183.83	0	0.00	177.00	6	12,715	0.05%
2021/10/07	4	193.75	0	0.00	191.50	4	12,590	0.03%
2021/10/06	10	191.30	10	199.00	189.00	0	12,516	0.00%
2021/10/05	0	0.00	14	185.68	195.50	-14	12,300	-0.11%
2021/10/04	0	0.00	1	183.50	178.00	-1	12,103	-0.01%
2021/09/30	0	0.00	5	190.70	195.50	-5	12,032	-0.04%
2021/09/28	28	214.04	11	215.82	208.50	17	12,365	0.14%
2021/09/27	13	211.77	1	213.00	214.00	12	12,396	0.10%
2021/09/24	1	209.50	0	0.00	207.50	1	12,606	0.01%
2021/09/23	4	201.00	5	204.90	201.50	-1	12,705	-0.01%
2021/09/22	1	203.00	0	0.00	200.50	1	12,799	0.01%
2021/09/17	0	0.00	2	212.50	213.50	-2	12,770	-0.02%
2021/09/16	5	209.20	4	207.25	206.00	1	12,761	0.01%
2021/09/15	5	206.50	11	206.73	210.50	-6	12,800	-0.05%
2021/09/14	2	209.50	1	211.00	210.00	1	12,875	0.01%
2021/09/13	6	210.50	3.1	213.47	210.00	2.9	12,984	0.02%
2021/09/10	6	213.67	65	216.15	218.00	-59	13,122	-0.45%
2021/09/09	56	216.13	3	211.00	213.50	53	13,053	0.41%
2021/09/08	8	210.81	14	208.86	207.00	-6	13,004	-0.05%
2021/09/06	4	219.86	20	220.45	212.00	-16	13,121	-0.12%
2021/09/03	25	231.12	13	234.62	231.50	12	13,002	0.09%
2021/09/02	5	230.60	22	230.86	228.00	-17	13,116	-0.13%
2021/09/01	33	231.73	0	0.00	237.00	33	13,352	0.25%
2021/08/31	60	229.98	52	235.13	229.00	8	13,326	0.06%
2021/08/27	3	226.00	35	224.16	226.50	-32	13,384	-0.24%
2021/08/26	0	0.00	5	229.50	226.00	-5	13,595	-0.04%
2021/08/25	3	229.83	8	225.56	232.00	-5	13,844	-0.04%
2021/08/24	8	227.50	13	230.77	222.50	-5	14,243	-0.04%
2021/08/23	3	234.00	2	232.75	234.00	1	14,417	0.01%
2021/08/20	24	227.21	28	226.43	228.00	-4	14,704	-0.03%
2021/08/19	10	235.85	18	236.22	221.00	-8	15,041	-0.05%
2021/08/18	23.2	235.10	11	236.27	245.50	12.2	15,380	0.08%
2021/08/17	1	250.50	9	252.61	248.00	-8	15,221	-0.05%
2021/08/16	1	266.50	3	265.17	263.50	-2	15,504	-0.01%
2021/08/13	8	271.50	17.2	271.18	266.50	-9.2	15,771	-0.06%
2021/08/12	2	279.50	4	280.75	277.00	-2	16,288	-0.01%
2021/08/11	23	293.15	11	286.18	281.00	12	16,540	0.07%
2021/08/10	10	293.55	5	292.90	293.50	5	16,531	0.03%
2021/08/09	3	305.17	26	299.19	291.00	-23	16,737	-0.14%
2021/08/06	11	314.55	19	313.24	308.00	-8	17,109	-0.05%
2021/08/05	14	311.46	7	313.00	313.00	7	17,368	0.04%
2021/08/04	7	307.43	50	299.42	311.50	-43	17,775	-0.24%
2021/08/03	79	303.91	41	307.79	302.50	38	17,640	0.22%
2021/08/02	24	303.02	26	303.35	308.00	-2	17,509	-0.01%
2021/07/30	14	281.07	62	277.45	280.00	-48	17,665	-0.27%
2021/07/29	66	280.05	12	277.46	277.00	54	17,938	0.30%
2021/07/28	11	282.00	4	274.13	275.00	7	17,987	0.04%
2021/07/27	12	306.71	9	300.44	294.00	3	18,201	0.02%
2021/07/26	25	308.68	10	309.60	308.00	15	18,245	0.08%
2021/07/23	25	298.86	32	305.11	293.00	-7	18,170	-0.04%
2021/07/22	0	0.00	2	292.00	292.00	-2	17,903	-0.01%
2021/07/21	1	264.00	2	266.25	265.50	-1	17,884	-0.01%
2021/07/20	5	289.60	3	286.50	280.00	2	17,950	0.01%
2021/07/19	2	298.50	2	293.00	298.00	0	18,202	0.00%
2021/07/16	1	296.50	3	296.50	293.00	-2	18,493	-0.01%
2021/07/15	2	294.75	0	0.00	294.50	2	18,749	0.01%
2021/07/13	1	292.50	5	295.00	290.00	-4	19,197	-0.02%
2021/07/12	2	306.50	0	0.00	301.00	2	19,561	0.01%
2021/07/09	8	305.00	0	0.00	303.00	8	19,967	0.04%
2021/07/08	3	312.00	1	315.50	313.00	2	20,442	0.01%
2021/07/07	1	311.50	2	316.75	311.50	-1	20,778	0.00%
2021/07/06	15	326.47	6	318.92	318.00	9	21,045	0.04%
2021/07/05	2	325.00	8	337.81	334.00	-6	21,315	-0.03%
2021/07/02	4	319.63	4	317.38	319.50	0	21,064	0.00%
2021/07/01	5	316.30	6	314.58	311.00	-1	20,890	0.00%
2021/06/30	3.1	307.19	6	307.25	307.50	-2.9	20,642	-0.01%
2021/06/29	8	295.88	8	297.50	295.50	0	20,487	0.00%
2021/06/28	12	288.88	12	292.88	295.00	0	20,342	0.00%
2021/06/25	1	293.50	3	295.33	290.00	-2	20,256	-0.01%
2021/06/24	17	289.94	22	291.20	293.00	-5	20,188	-0.02%
2021/06/23	7	297.86	3	293.67	293.00	4	20,102	0.02%
2021/06/22	31	292.90	63	284.17	283.00	-32	19,932	-0.16%
2021/06/21	51	300.77	50	296.85	290.00	1	19,755	0.01%
2021/06/18	7	318.07	77	316.12	315.50	-70	19,568	-0.36%
2021/06/17	8	318.63	0	0.00	319.00	8	19,999	0.04%
2021/06/16	49	325.48	181	323.72	320.00	-132	20,601	-0.64%	大賣/鉅額交易
2021/06/15	257	331.96	35	331.71	337.50	222	20,655	1.07%	大買/鉅額交易
2021/06/11	74	322.64	33	319.61	319.00	41	20,896	0.20%
2021/06/10	6	327.09	19	333.26	320.50	-13	21,010	-0.06%
2021/06/09	15	325.83	3	328.83	325.00	12	21,136	0.06%
2021/06/08	1	319.00	1	313.00	309.50	0	21,276	0.00%
2021/06/07	3	314.00	1	307.50	308.00	2	21,834	0.01%
2021/06/04	9	316.78	5	314.20	315.00	4	22,590	0.02%
2021/06/03	8	318.31	6	317.00	317.50	2	23,132	0.01%
2021/06/02	33	312.47	36	306.57	308.00	-3	22,840	-0.01%
2021/06/01	15	328.70	35	328.81	312.50	-20	22,469	-0.09%
2021/05/31	19.1	339.27	9	336.39	334.00	10.1	21,876	0.05%
2021/05/28	132.1	338.89	123	331.57	330.00	9.1	21,498	0.04%	大買/大賣/
2021/05/27	12.1	317.12	8	315.19	321.50	4.1	21,043	0.02%
2021/05/26	19	309.08	17.1	313.91	307.00	2	20,405	0.01%
2021/05/25	0	0.00	1	303.50	303.50	-1	19,806	-0.01%
2021/05/24	3	263.83	12.1	260.93	276.00	-9.1	19,478	-0.05%
2021/05/21	17.1	248.27	13	248.96	251.00	4.1	19,083	0.02%
2021/05/20	5	252.80	195	253.57	250.00	-190	18,717	-1.02%	大賣/鉅額交易
2021/05/19	3	250.50	130	253.80	254.50	-127	19,163	-0.66%	大賣/鉅額交易
2021/05/18	276	228.85	10	225.35	231.50	266	19,224	1.38%	大買/鉅額交易
2021/05/17	26	219.44	20.4	222.52	210.50	5.6	18,991	0.03%
2021/05/14	0.1	250.00	1	250.00	232.00	-1	20,039	0.00%
2021/05/13	59	236.75	6	230.58	231.00	53	21,065	0.25%
2021/05/12	6	243.50	58.1	246.56	232.50	-52.1	21,372	-0.24%
2021/05/11	2	265.50	23	258.85	258.00	-21	21,211	-0.10%
2021/05/10	58.1	300.15	27.1	297.29	286.50	31	21,479	0.14%
2021/05/07	127	293.52	101.1	292.76	303.50	25.9	21,618	0.12%	大買/大賣/
2021/05/06	28.1	280.59	5.1	278.31	276.00	23	21,705	0.11%
2021/05/05	7	314.79	32	301.03	287.50	-25	21,753	-0.11%
2021/05/04	43.1	304.12	37	296.76	319.00	6.1	21,894	0.03%
2021/05/03	21	311.76	11.1	316.00	306.50	9.9	21,659	0.05%
2021/04/29	1.1	333.09	5	333.80	330.00	-3.9	21,393	-0.02%
2021/04/28	5	340.40	31.3	338.22	333.00	-26.3	21,104	-0.12%
2021/04/27	19	365.50	5	365.20	354.00	14	20,840	0.07%
2021/04/26	4	375.25	12	377.75	371.00	-8	20,640	-0.04%
2021/04/23	17	369.97	7	367.43	377.00	10	20,423	0.05%
2021/04/22	8	372.75	34.2	377.37	350.00	-26.2	20,056	-0.13%
2021/04/21	6.1	363.95	18	370.92	377.50	-12	19,774	-0.06%
2021/04/20	7	377.50	10	378.15	366.50	-3	19,463	-0.02%
2021/04/19	7	369.64	69	368.50	364.00	-62	19,179	-0.32%
2021/04/16	123.1	379.50	5	375.60	379.00	118.1	18,902	0.62%	大買/鉅額交易
2021/04/15	10	342.75	11	343.91	356.00	-1	19,346	-0.01%
2021/04/14	29	344.98	48	341.34	335.50	-19	19,082	-0.10%
2021/04/13	5	353.80	8.1	354.79	352.00	-3.1	18,903	-0.02%
2021/04/12	23.1	347.32	133	338.52	330.00	-109.9	18,907	-0.58%	大賣/鉅額交易
2021/04/09	14.1	372.04	14	378.36	366.50	0.1	18,943	0.00%
2021/04/08	16.2	358.65	4	365.00	371.00	12.2	18,524	0.07%
2021/04/06	0	0.00	2	312.00	325.00	-2	18,440	-0.01%
2021/04/01	0	0.00	1	299.00	300.50	-1	18,437	-0.01%
2021/03/31	1.1	294.86	1	292.00	287.00	0.1	18,432	0.00%
2021/03/30	0.1	290.00	0	0.00	291.00	0.1	18,485	0.00%
2021/03/29	7	293.00	0	0.00	289.00	7	18,517	0.04%
2021/03/25	1	274.00	0	0.00	270.00	1	18,578	0.01%
2021/03/24	10	264.00	0	0.00	278.00	10	18,639	0.05%
2021/03/23	2	263.25	0	0.00	270.00	2	18,732	0.01%
2021/03/22	11	288.91	10	291.95	284.00	1	18,926	0.01%
2021/03/19	34.1	289.44	92	289.82	290.00	-57.9	18,728	-0.31%
2021/03/18	50	274.99	2	273.00	276.00	48	18,083	0.27%
2021/03/17	15.1	265.15	214	267.86	251.00	-199	17,879	-1.11%	大賣/鉅額交易
2021/03/16	2.1	247.31	3	254.33	256.50	-0.9	18,194	0.00%
2021/03/15	2.2	228.83	32	219.80	233.50	-29.9	18,008	-0.17%
2021/03/12	221	213.65	61	213.46	212.50	160	17,699	0.90%	大買/鉅額交易
2021/03/11	31	211.98	34	206.49	209.00	-3	17,452	-0.02%
2021/03/10	23	202.98	11	211.36	199.00	12	16,910	0.07%
2021/03/09	32	197.94	25	200.32	203.50	7	16,298	0.04%
2021/03/08	5	190.00	2	209.75	188.00	3	15,699	0.02%
2021/03/05	20	210.00	10	207.50	208.50	10	15,741	0.06%
2021/03/04	7	217.43	5	220.70	216.50	2	15,765	0.01%
2021/03/03	0	0.00	5	214.00	221.00	-5	15,862	-0.03%
2021/03/02	5	205.50	0	0.00	205.50	5	15,996	0.03%
2021/02/26	8	208.19	6	208.92	213.00	2	16,270	0.01%
2021/02/25	10	210.00	4	203.50	203.50	6	16,294	0.04%
2021/02/24	1	208.50	2	205.00	205.00	-1	16,318	-0.01%
2021/02/23	5	194.10	4	202.50	206.00	1	16,418	0.01%
2021/02/22	5	195.50	12	195.92	198.00	-7	16,499	-0.04%
2021/02/19	14.1	213.73	46	217.05	206.50	-31.9	16,482	-0.19%
2021/02/18	13.1	202.77	22	203.66	208.00	-8.9	15,374	-0.06%
2021/02/17	2	187.50	5	189.50	189.50	-3	14,929	-0.02%
2021/02/05	117	164.31	111	164.44	172.50	6	14,868	0.04%	大買/大賣/
2021/02/04	116	152.38	109	153.51	157.00	7	13,420	0.05%	大買/大賣/
2021/02/03	131	144.77	38	139.57	146.00	93	11,733	0.79%	大買/
2021/02/02	36	135.94	18	136.06	133.00	18	10,947	0.16%
2021/02/01	10	128.95	176	123.36	130.50	-166	10,411	-1.59%	大賣/鉅額交易
2021/01/29	41	133.80	50	130.85	127.00	-9	10,001	-0.09%
2021/01/28	42	133.21	85	131.68	136.00	-43	9,454	-0.45%
2021/01/27	61	129.70	17	123.15	127.00	44	8,914	0.49%
2021/01/26	31	134.00	71	130.51	126.00	-40	8,380	-0.48%
2021/01/25	16	142.97	20	147.58	139.50	-4	7,997	-0.05%
2021/01/22	0	0.00	2	157.00	155.00	-2	7,810	-0.03%
2021/01/21	10	142.50	0	0.00	152.00	10	7,793	0.13%
2021/01/20	44	154.90	1	142.50	142.50	43	7,772	0.55%
2021/01/19	25	161.00	0	0.00	158.00	25	7,755	0.32%
2021/01/18	20	157.00	10	156.00	156.50	10	7,787	0.13%
2021/01/15	4	155.00	1	155.00	154.50	3	7,836	0.04%
2021/01/14	35	151.00	5	155.00	155.00	30	7,819	0.38%
2021/01/13	1	143.00	1	141.00	143.00	0	7,769	0.00%
2021/01/12	0	0.00	1	136.00	136.00	-1	7,745	-0.01%
2021/01/11	35	143.43	0	0.00	142.00	35	7,744	0.45%
2021/01/08	85	151.22	47	149.47	141.50	38	7,744	0.49%
2021/01/07	35	139.69	30	139.70	147.00	5	6,863	0.07%
2021/01/06	37	136.78	61	135.89	134.00	-24	6,667	-0.36%
2021/01/05	23	140.30	20	139.48	143.00	3	6,362	0.05%
2021/01/04	52	133.77	32	133.77	135.00	20	6,202	0.32%
2020/12/31	1	118.00	5	123.00	123.00	-4	5,860	-0.07%
2020/12/29	5	107.70	1	110.00	111.00	4	5,873	0.07%
2020/12/28	2	105.00	5	106.80	107.00	-3	5,838	-0.05%
2020/12/25	3	102.83	6	103.92	103.00	-3	5,819	-0.05%
2020/12/24	4	97.08	1	98.40	98.40	3	5,789	0.05%
2020/12/23	4	87.95	0	0.00	91.00	4	5,724	0.07%
2020/12/22	2	92.50	0	0.00	82.80	2	5,705	0.04%
2020/12/21	1	91.50	0	0.00	92.00	1	5,672	0.02%
2020/12/17	0	0.00	34	85.32	92.60	-34	5,630	-0.60%
2020/12/16	27	90.14	24.1	83.77	84.20	2.9	5,657	0.05%
2020/12/15	80	85.55	10	82.10	86.20	70	5,516	1.27%
2020/12/14	13	78.40	2	78.40	78.40	11	5,225	0.21%
2020/12/10	29.1	65.84	24	63.05	64.90	5.1	5,154	0.10%
2020/12/08	6	55.60	1	57.50	57.50	5	4,286	0.12%
2020/12/07	17	51.55	0	0.00	52.30	17	4,200	0.40%
2020/12/04	0	0.00	1	47.10	47.60	-1	3,960	-0.03%
2020/12/03	2	47.80	3	45.98	46.30	-1	3,815	-0.03%
2020/12/02	4	44.71	8	44.16	43.75	-4	3,568	-0.11%
2020/12/01	5	43.70	1	43.10	43.10	4	3,575	0.11%
2020/11/30	0	0.00	3	43.30	42.90	-3	3,697	-0.08%
2020/11/27	2	42.35	1	43.45	42.45	1	3,643	0.03%
2020/11/25	5	41.45	9	41.52	41.60	-4	3,338	-0.12%
2020/11/24	2	39.00	0	0.00	39.15	2	3,032	0.07%
2020/11/23	0	0.00	1	38.60	38.90	-1	2,993	-0.03%
2020/11/20	0	0.00	1	38.25	38.35	-1	3,003	-0.03%
2020/11/19	6	39.13	13	38.91	39.30	-7	2,904	-0.24%
2020/11/16	0	0.00	1	37.55	37.45	-1	2,768	-0.04%
2020/11/10	1	36.70	1	37.25	36.30	0	2,799	0.00%
2020/10/26	1	37.40	1	37.65	37.40	0	3,045	0.00%
2020/10/19	0	0.00	40	36.65	36.65	-40	2,963	-1.35%
2020/10/14	1	36.95	1	36.80	36.85	0	2,918	0.00%
2020/10/13	10	37.56	0	0.00	37.15	10	2,893	0.35%
2020/10/12	48	37.76	3	38.73	38.10	45	2,832	1.59%
2020/10/08	0	0.00	1	37.20	37.25	-1	2,580	-0.04%
2020/09/28	0	0.00	5	34.35	34.50	-5	2,595	-0.19%
2020/09/21	90	37.06	90	37.27	37.20	0	2,802	0.00%
2020/09/18	43	36.85	63	36.81	36.45	-20	2,706	-0.74%
2020/09/17	20	36.61	0	0.00	36.60	20	2,726	0.73%
2020/09/07	0	0.00	12	37.05	35.95	-12	2,538	-0.47%
2020/09/04	3	37.70	0	0.00	38.20	3	2,461	0.12%
2020/09/03	15	37.06	0	0.00	36.70	15	2,313	0.65%
2020/08/18	0	0.00	2	34.65	34.65	-2	2,015	-0.10%
2020/08/17	1	35.95	37	36.18	35.55	-36	2,002	-1.80%
2020/08/11	20	35.60	33	36.01	35.35	-13	1,931	-0.67%
2020/08/10	60	35.52	20	36.20	36.30	40	1,848	2.16%
2020/08/04	12	35.23	0	0.00	37.00	12	1,701	0.71%
2020/06/18	0	0.00	10	28.40	28.70	-10	769	-1.30%
2020/06/17	0	0.00	6	28.15	28.15	-6	771	-0.78%
2020/06/11	3	28.95	0	0.00	28.20	3	812	0.37%
2020/06/10	13	29.52	0	0.00	29.60	13	805	1.61%
2020/06/08	62	29.37	68	29.64	29.55	-6	780	-0.77%
2020/06/04	0	0.00	4	28.70	28.60	-4	721	-0.55%
2020/06/03	9	28.30	9	28.70	28.70	0	719	0.00%
2020/05/21	10	28.11	0	0.00	28.00	10	706	1.42%
2020/03/12	0	0.00	1	28.15	27.40	-1	1,052	-0.09%
2020/02/25	0	0.00	2	33.00	33.10	-2	1,105	-0.18%
2020/02/24	0	0.00	21	33.66	33.50	-21	1,105	-1.90%
2020/02/21	0	0.00	12	34.28	34.20	-12	1,105	-1.09%
2020/02/19	0	0.00	4	34.58	34.50	-4	1,117	-0.36%
2020/02/18	0	0.00	2	34.05	34.10	-2	1,168	-0.17%
2020/02/17	0	0.00	11	33.97	33.85	-11	1,183	-0.93%
2020/02/13	0	0.00	2	34.05	33.70	-2	1,187	-0.17%
2020/02/12	0	0.00	2	34.05	33.90	-2	1,224	-0.16%
2020/02/03	15	31.20	1	32.30	32.10	14	1,310	1.07%
2020/01/31	6	34.00	0	0.00	33.85	6	1,313	0.46%
2020/01/20	34	38.01	0	0.00	38.00	34	1,441	2.36%
2020/01/17	1	37.80	0	0.00	37.70	1	1,531	0.07%
2020/01/13	50	38.05	65	38.20	38.10	-15	1,991	-0.75%
2020/01/10	0	0.00	20	37.72	37.85	-20	2,132	-0.94%
2020/01/09	35	36.79	0	0.00	36.75	35	2,174	1.61%
2019/12/19	0	0.00	5	37.93	37.95	-5	2,300	-0.22%
2019/12/18	1	38.60	1	38.60	38.50	0	2,286	0.00%
2019/12/13	18	40.12	23	41.07	39.10	-5	2,239	-0.22%
2019/12/12	100	39.02	100	39.26	39.40	0	1,992	0.00%
2019/12/05	1	38.10	0	0.00	38.50	1	1,909	0.05%
2019/12/03	10	39.10	0	0.00	38.70	10	1,904	0.52%
2019/12/02	158	37.77	198	37.98	38.55	-40	1,860	-2.15%	大買/大賣/
2019/11/29	39	37.55	0	0.00	37.50	39	1,842	2.12%
2019/11/27	2	37.75	2	37.85	37.65	0	1,914	0.00%
2019/11/26	1	37.70	0	0.00	37.60	1	1,951	0.05%
2019/11/15	52	38.62	50	38.90	39.05	2	2,007	0.10%
2019/11/14	80	37.59	89	37.78	38.05	-9	1,961	-0.46%
2019/11/13	0	0.00	16	36.93	36.95	-16	1,950	-0.82%
2019/11/12	1	36.90	0	0.00	37.20	1	1,951	0.05%
2019/11/11	0	0.00	6	36.50	36.50	-6	1,950	-0.31%
2019/11/08	1	38.40	0	0.00	38.40	1	1,910	0.05%
2019/11/07	0	0.00	2	38.73	38.35	-2	1,907	-0.10%
2019/11/06	5	39.92	17	39.44	39.50	-12	1,888	-0.64%
2019/11/05	12	39.14	2	39.13	39.10	10	1,866	0.54%
2019/11/04	14	39.65	3	40.00	39.30	11	1,866	0.59%
2019/11/01	23	39.17	0	0.00	39.55	23	1,848	1.24%
2019/10/31	0	0.00	16	39.26	39.10	-16	1,846	-0.87%
2019/10/30	0	0.00	1	40.00	40.05	-1	1,828	-0.05%
2019/10/29	2	39.70	8	40.73	39.40	-6	1,811	-0.33%
2019/10/28	1	41.05	0	0.00	41.40	1	1,739	0.06%
2019/10/25	1	40.35	1	40.80	41.05	0	1,654	0.00%
2019/10/24	2	40.88	81	41.30	41.05	-79	1,558	-5.07%
2019/10/23	125	40.64	50	40.78	40.80	75	1,434	5.23%	大買/
2019/10/22	97	40.28	82	40.44	40.50	15	1,348	1.11%
2019/10/21	60	39.65	51	39.85	39.95	9	1,230	0.73%
2019/10/18	20	38.92	30	39.18	39.50	-10	1,178	-0.85%
2019/10/17	12	38.59	8	39.20	39.20	4	1,020	0.39%
2019/10/16	0	0.00	17	37.84	37.75	-17	989	-1.72%
2019/10/14	75	36.65	86	36.95	37.60	-11	964	-1.14%
2019/09/27	6	37.85	0	0.00	37.55	6	936	0.64%
2019/09/25	6	38.08	10	38.99	38.45	-4	935	-0.43%
2019/09/24	35	37.90	0	0.00	37.90	35	926	3.78%
2019/09/06	0	0.00	2	39.20	38.95	-2	982	-0.20%
2019/08/20	0	0.00	1	39.20	38.70	-1	991	-0.10%
2019/08/19	1	39.30	0	0.00	38.70	1	990	0.10%
2019/08/15	0	0.00	5	37.35	37.40	-5	986	-0.51%
2019/08/02	3	38.80	4	39.00	38.85	-1	1,131	-0.09%
2019/07/30	5	39.70	0	0.00	39.40	5	1,163	0.43%
2019/07/25	0	0.00	14	40.60	40.80	-14	1,190	-1.18%
2019/07/24	7	40.18	3	40.05	39.95	4	1,185	0.34%
2019/07/23	11	40.60	2	41.40	40.30	9	1,199	0.75%
2019/07/22	3	40.70	0	0.00	40.70	3	1,268	0.24%
2019/07/18	0	0.00	72	40.20	39.80	-72	1,431	-5.03%
2019/07/17	70	39.60	0	0.00	39.60	70	1,409	4.97%
2019/07/16	2	39.20	0	0.00	39.30	2	1,431	0.14%
2019/07/05	2	39.50	0	0.00	40.70	2	1,739	0.11%
2019/06/06	0	0.00	23	38.07	37.65	-23	2,505	-0.92%
2019/06/05	70	38.47	50	38.62	38.15	20	2,499	0.80%
2019/06/04	0	0.00	3	38.20	37.65	-3	2,471	-0.12%
2019/06/03	14	38.68	11	38.85	38.50	3	2,463	0.12%
2019/05/31	65	38.49	64	38.83	40.15	1	2,416	0.04%
2019/04/25	2	49.25	0	0.00	49.05	2	2,243	0.09%
2019/04/22	0	0.00	1	47.05	47.00	-1	2,035	-0.05%
2019/04/19	1	45.95	0	0.00	46.70	1	2,012	0.05%
2019/04/18	0	0.00	1	46.70	45.50	-1	1,996	-0.05%
2019/04/17	7	48.93	11	48.79	47.30	-4	1,952	-0.20%
2019/04/16	5	46.30	0	0.00	47.80	5	1,801	0.28%
2019/04/15	0	0.00	3	45.35	45.65	-3	1,755	-0.17%
2019/04/11	0	0.00	2	48.15	46.90	-2	1,685	-0.12%
2019/04/10	3	47.93	0	0.00	47.90	3	1,651	0.18%
2019/04/09	0	0.00	7	48.01	47.15	-7	1,591	-0.44%
2019/04/08	0	0.00	5	47.70	47.00	-5	1,563	-0.32%
2019/04/03	14	46.99	0	0.00	47.05	14	1,534	0.91%
2019/04/02	0	0.00	4	45.65	46.00	-4	1,449	-0.28%
2019/03/28	2	44.78	23	44.70	44.70	-21	1,351	-1.55%
2019/03/25	5	47.30	0	0.00	47.90	5	1,309	0.38%
2019/03/22	0	0.00	50	48.17	48.70	-50	1,272	-3.93%
2019/03/21	2	48.20	0	0.00	48.00	2	1,218	0.16%
2019/03/20	1	47.85	30	48.90	48.30	-29	1,163	-2.49%
2019/03/19	10	46.96	9	46.08	46.35	1	1,030	0.10%
2019/03/18	51	43.53	1	42.55	44.10	50	896	5.58%
2019/03/14	1	40.70	1	40.60	40.80	0	806	0.00%
2019/03/06	0	0.00	34	40.66	40.55	-34	941	-3.61%
2019/03/05	5	40.90	0	0.00	40.60	5	967	0.52%
2019/03/04	5	40.40	0	0.00	40.55	5	968	0.52%
2019/02/26	14	41.66	10	41.51	41.90	4	957	0.42%
2019/02/22	8	41.20	0	0.00	41.45	8	989	0.81%
2019/02/21	10	40.70	0	0.00	40.85	10	960	1.04%
2019/02/15	3	39.50	0	0.00	39.70	3	921	0.33%
2019/02/14	0	0.00	11	40.70	40.85	-11	898	-1.22%
2019/02/13	46	41.13	0	0.00	42.00	46	858	5.36%
2019/02/12	1	38.00	0	0.00	38.30	1	786	0.13%
2019/01/28	12	37.68	0	0.00	37.90	12	824	1.46%
2018/12/06	0	0.00	47	36.45	36.25	-47	1,445	-3.25%
2018/12/04	47	41.38	0	0.00	40.60	47	1,419	3.31%
2018/11/02	0	0.00	5	40.20	40.10	-5	1,212	-0.41%
2018/11/01	5	39.90	0	0.00	39.00	5	1,143	0.44%
2018/10/19	0	0.00	1	36.10	36.55	-1	906	-0.11%
2018/10/17	0	0.00	1	36.55	36.40	-1	836	-0.12%