環宇-KY (4991)-永豐金-信義券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
92.8
漲跌
▲2.3
漲幅
+2.54%
成交量
1,347張
產業
上櫃半導體類股▼0.06%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	92.34	12	92.42	92.80	-1	4,263	-0.02%
2024/11/21	5	90.50	0	0.00	90.50	5	4,241	0.12%
2024/11/20	5	85.60	0	0.00	86.50	5	4,221	0.12%
2024/11/18	2	80.80	27.3	84.76	80.80	-25.3	4,191	-0.60%
2024/11/15	0	0.00	2	87.00	85.80	-2	4,157	-0.05%
2024/11/14	0	0.00	11	85.64	88.00	-11	4,134	-0.27%
2024/11/13	40	93.00	0	0.00	88.50	40	4,111	0.97%
2024/11/12	10	91.70	0	0.00	91.20	10	4,078	0.25%
2024/11/11	105	91.05	1	92.80	92.80	104	4,057	2.56%	大買/鉅額交易
2024/11/08	9.3	92.70	6	92.30	89.40	3.3	4,020	0.08%
2024/11/07	28	86.02	29	90.43	93.00	-1	3,586	-0.03%
2024/11/06	3	81.23	4	84.83	84.60	-1	3,138	-0.03%
2024/11/05	2	83.50	2	83.50	83.50	0	2,669	0.00%
2024/11/04	4	78.13	9	80.09	81.00	-5	2,088	-0.24%
2024/11/01	0	0.00	19	71.47	73.70	-19	1,546	-1.23%
2024/10/30	0	0.00	14	65.12	67.00	-14	1,400	-1.00%
2024/10/25	10	63.28	0	0.00	63.20	10	1,301	0.77%
2024/10/23	5	64.30	1	63.10	64.30	4	1,281	0.31%
2024/10/21	1	63.90	0	0.00	63.30	1	1,245	0.08%
2024/10/18	0	0.00	1	67.00	63.90	-1	1,230	-0.08%
2024/10/17	0	0.00	1	64.60	65.00	-1	1,202	-0.08%
2024/10/16	3	62.03	1	61.90	63.20	2	1,171	0.17%
2024/10/15	4	60.55	13	64.75	59.80	-9	912	-0.99%
2024/10/14	5	57.00	5	57.98	60.80	0	630	0.00%
2024/10/11	8	55.85	2	52.10	55.30	6	459	1.30%
2024/06/04	2	41.10	0	0.00	41.80	2	103	1.92%
2024/05/30	3	41.67	0	0.00	41.65	3	101	2.94%
2024/05/29	5	41.19	0	0.00	42.05	5	100	4.99%
2024/05/06	1	30.10	3	30.10	31.15	-2	58	-3.43%
2024/04/29	3	28.12	0	0.00	28.50	3	56	5.28%
2024/04/24	3	29.90	0	0.00	29.75	3	52	5.73%
2024/04/10	2	29.95	0	0.00	29.75	2	49	4.02%
2024/04/09	2	30.15	0	0.00	29.90	2	48	4.11%
2024/03/26	3	28.97	0	0.00	29.20	3	35	8.48%
2024/03/22	1	28.25	0	0.00	29.30	1	34	2.89%
2024/03/15	2	29.80	0	0.00	29.60	2	31	6.33%
2024/03/14	0	30.60	0	0.00	30.25	0	30	0.00%
2024/03/12	2	30.10	0	0.00	30.20	2	30	6.49%
2024/01/31	1	30.05	0	0.00	30.05	1	21	4.69%
2022/12/27	1	37.70	0	0.00	37.90	1	35	2.84%
2022/12/07	2	39.50	0	0.00	39.60	2	35	5.64%
2022/12/06	2	39.50	0	0.00	39.70	2	35	5.69%
2022/11/30	2	39.10	0	0.00	39.30	2	34	5.80%
2022/11/22	1	39.10	0	0.00	39.10	1	33	2.98%
2022/11/11	1	38.50	0	0.00	38.90	1	33	3.00%
2022/11/07	1	34.50	0	0.00	34.35	1	32	3.06%
2022/10/21	1	37.00	0	0.00	36.75	1	29	3.37%
2022/01/05	1	49.00	0	0.00	49.00	1	129	0.78%
2021/09/13	0	0.00	1	49.20	49.20	-1	108	-0.92%
2021/08/27	0	0.00	0.1	49.90	50.00	-0.1	114	-0.09%
2021/06/29	1	45.20	0	0.00	45.15	1	202	0.49%
2021/06/11	0	0.00	22	43.40	43.95	-22	321	-6.85%
2021/06/10	22	44.57	0	0.00	44.00	22	323	6.81%
2021/05/12	1	45.00	0	0.00	43.30	1	345	0.29%
2021/05/04	1	45.35	0	0.00	46.60	1	339	0.29%
2021/04/21	2	51.15	0	0.00	51.00	2	339	0.59%
2021/04/12	0	0.00	1	52.50	52.80	-1	354	-0.28%
2021/02/02	1	51.00	0	0.00	51.20	1	228	0.44%
2021/01/13	0	0.00	1	53.50	54.20	-1	193	-0.52%
2021/01/07	0	0.00	1	50.70	50.90	-1	159	-0.63%
2020/12/23	2	49.25	0	0.00	49.00	2	146	1.36%
2020/12/22	1	49.20	0	0.00	49.35	1	147	0.68%
2020/12/08	1	52.10	0	0.00	51.70	1	141	0.71%
2020/09/25	0	0.00	2	48.20	47.45	-2	302	-0.66%
2020/09/17	1	49.50	0	0.00	49.90	1	331	0.30%
2020/08/17	0	0.00	6	50.00	50.00	-6	425	-1.41%
2020/08/12	0	0.00	3	50.10	50.00	-3	441	-0.68%
2020/08/05	3	54.57	0	0.00	54.10	3	463	0.65%
2020/07/27	1	52.10	0	0.00	51.90	1	597	0.17%
2020/07/10	2	55.60	0	0.00	55.40	2	684	0.29%
2020/07/07	10	55.73	10	54.62	54.60	0	620	0.00%
2020/07/03	4	53.85	0	0.00	53.80	4	622	0.64%
2020/06/29	3	52.27	0	0.00	52.10	3	615	0.49%
2020/06/22	2	52.25	0	0.00	52.40	2	629	0.32%
2020/06/08	0	0.00	2	53.10	53.30	-2	773	-0.26%
2020/06/05	2	54.10	0	0.00	54.20	2	769	0.26%
2020/05/07	2	56.00	1	55.40	56.80	1	914	0.11%
2020/04/27	1	52.80	1	53.30	53.80	0	848	0.00%
2020/04/08	4	50.13	4	50.40	50.30	0	875	0.00%
2020/03/19	2	40.30	0	0.00	38.70	2	881	0.23%
2020/03/17	1	43.45	0	0.00	42.15	1	864	0.12%
2020/03/16	1	45.30	0	0.00	45.20	1	881	0.11%
2020/03/13	1	49.25	0	0.00	50.00	1	879	0.11%
2020/03/12	1	54.00	0	0.00	54.50	1	854	0.12%
2020/03/10	6	61.55	10	61.55	61.50	-4	833	-0.48%
2020/03/09	1	61.80	0	0.00	62.20	1	820	0.12%
2020/03/04	0	0.00	1	67.90	67.90	-1	814	-0.12%
2020/03/02	6	66.35	2	65.95	66.00	4	826	0.48%
2020/02/27	3	66.07	2	67.00	65.30	1	913	0.11%
2020/02/26	5	69.12	5	69.24	68.00	0	902	0.00%
2020/02/24	2	65.60	0	0.00	65.60	2	881	0.23%
2020/02/21	37	64.14	38	67.14	66.60	-1	892	-0.11%
2020/02/14	1	64.40	0	0.00	64.00	1	994	0.10%
2020/01/20	0	0.00	5	69.50	69.70	-5	2,281	-0.22%
2020/01/16	0	0.00	5	69.60	69.60	-5	2,294	-0.22%
2020/01/15	5	70.90	0	0.00	69.20	5	2,298	0.22%
2020/01/14	5	70.90	0	0.00	69.90	5	2,291	0.22%
2020/01/10	2	67.45	0	0.00	67.40	2	2,268	0.09%
2020/01/09	1	67.40	0	0.00	68.00	1	2,268	0.04%
2020/01/07	0	0.00	5	67.50	67.50	-5	2,288	-0.22%
2020/01/03	5	69.90	0	0.00	69.70	5	2,323	0.22%
2019/12/17	5	71.40	5	70.00	70.00	0	2,262	0.00%
2019/12/16	0	0.00	5	70.30	69.80	-5	2,267	-0.22%
2019/12/12	5	71.20	0	0.00	70.70	5	2,266	0.22%
2019/12/05	0	0.00	12	67.99	67.90	-12	2,211	-0.54%
2019/12/02	3	67.23	3	67.40	67.60	0	2,218	0.00%
2019/11/29	2	69.90	0	0.00	69.70	2	2,202	0.09%
2019/11/28	2	71.10	5	70.80	70.70	-3	2,193	-0.14%
2019/11/27	3	70.73	1	70.60	70.80	2	2,186	0.09%
2019/11/26	23	70.71	15	71.19	71.20	8	2,168	0.37%
2019/11/25	4	67.30	0	0.00	67.60	4	2,081	0.19%
2019/11/19	5	69.60	10	68.65	68.50	-5	2,077	-0.24%
2019/11/15	5	69.30	7	69.67	68.80	-2	2,063	-0.10%
2019/11/14	3	68.40	1	69.00	69.40	2	2,066	0.10%
2019/11/13	30	68.80	34	69.16	69.20	-4	2,055	-0.19%
2019/11/12	24	67.52	20	67.95	68.00	4	2,028	0.20%
2019/11/11	11	68.41	10	66.00	66.40	1	1,983	0.05%
2019/11/08	10	74.20	14	73.94	72.20	-4	1,895	-0.21%
2019/11/06	5	79.22	2	79.80	78.50	3	1,759	0.17%
2019/11/05	0	0.00	2	77.90	81.60	-2	1,662	-0.12%
2019/11/04	0	0.00	3	78.53	79.00	-3	1,567	-0.19%
2019/11/01	3	73.00	6	73.63	76.80	-3	1,264	-0.24%
2019/10/31	11	71.68	16	69.90	69.90	-5	1,020	-0.49%
2019/10/30	5	68.00	0	0.00	71.00	5	781	0.64%
2019/10/29	8	64.55	0	0.00	64.60	8	749	1.07%
2019/10/28	10	66.10	11	65.71	65.60	-1	736	-0.14%
2019/10/14	42	63.42	42	65.10	64.60	0	701	0.00%
2019/09/19	35	62.38	35	63.85	62.80	0	658	0.00%
2019/09/10	8	60.26	8	59.50	59.20	0	605	0.00%
2019/08/28	0	0.00	8	63.73	64.00	-8	529	-1.51%
2019/08/27	0	0.00	26	62.55	62.70	-26	516	-5.04%
2019/08/26	15	62.60	5	62.00	62.00	10	512	1.95%
2019/08/22	22	66.98	16	65.63	65.50	6	498	1.20%
2019/08/21	0	0.00	23	64.87	65.00	-23	457	-5.02%
2019/08/20	10	65.75	11	65.28	64.40	-1	448	-0.22%
2019/08/19	22	67.01	10	66.95	65.10	12	427	2.81%
2019/08/16	22	62.47	0	0.00	64.60	22	386	5.69%
2019/08/15	0	0.00	16	61.00	61.30	-16	368	-4.34%
2019/08/14	33	61.11	19	60.86	61.10	14	370	3.78%
2019/08/13	0	0.00	2	59.50	59.70	-2	372	-0.54%
2019/08/06	0	0.00	14	59.04	59.00	-14	394	-3.55%
2019/08/05	5	59.10	0	0.00	59.10	5	407	1.23%
2019/08/02	10	60.15	0	0.00	60.00	10	425	2.35%
2019/08/01	0	0.00	22	60.73	61.60	-22	469	-4.69%
2019/07/31	0	0.00	7	60.60	60.50	-7	467	-1.50%
2019/07/30	6	60.20	0	0.00	59.50	6	468	1.28%
2019/07/24	29	61.32	0	0.00	61.70	29	464	6.24%
2019/07/23	7	60.00	0	0.00	60.00	7	455	1.54%
2019/07/22	23	60.07	56	60.16	60.00	-33	458	-7.19%
2019/07/19	17	59.06	0	0.00	58.90	17	451	3.77%
2019/07/18	5	58.80	16	59.50	58.40	-11	461	-2.38%
2019/07/17	27	57.24	0	0.00	57.00	27	532	5.07%
2019/07/05	0	0.00	8	56.00	55.90	-8	712	-1.12%
2019/07/02	3	56.20	0	0.00	56.70	3	735	0.41%
2019/07/01	5	56.82	0	0.00	57.10	5	742	0.67%
2019/06/20	4	54.63	0	0.00	55.40	4	860	0.47%
2019/05/30	0	0.00	3	51.70	51.60	-3	1,068	-0.28%
2019/05/24	0	0.00	1	52.70	52.60	-1	1,121	-0.09%
2019/04/24	1	62.50	0	0.00	62.50	1	1,530	0.07%
2019/04/18	0	0.00	1	63.00	61.70	-1	1,421	-0.07%
2019/03/29	0	0.00	8	61.89	62.00	-8	1,302	-0.61%
2019/03/27	8	61.20	0	0.00	61.20	8	1,256	0.64%
2019/03/18	1	62.00	0	0.00	61.20	1	1,124	0.09%
2019/03/08	2	57.20	0	0.00	57.80	2	1,087	0.18%
2019/01/29	0	0.00	10	54.68	54.80	-10	707	-1.41%
2019/01/25	1	56.20	1	56.70	56.00	0	699	0.00%
2019/01/24	10	56.36	0	0.00	55.80	10	683	1.46%
2019/01/07	0	0.00	1	57.20	55.70	-1	588	-0.17%
2019/01/03	1	54.40	0	0.00	54.40	1	571	0.17%
2019/01/02	1	53.60	1	53.30	53.10	0	557	0.00%
2018/12/17	0	0.00	9	53.36	52.80	-9	556	-1.62%
2018/12/12	9	53.01	0	0.00	52.90	9	551	1.63%
2018/10/11	0	0.00	10	47.55	47.55	-10	449	-2.23%
2018/10/03	0	0.00	15	58.62	58.70	-15	437	-3.43%
2018/08/17	1	54.60	0	0.00	54.20	1	635	0.16%
2018/07/23	0	0.00	3	63.63	63.40	-3	754	-0.40%
2018/07/03	0	0.00	6	71.72	70.50	-6	878	-0.68%
2018/06/26	2	69.80	0	0.00	70.00	2	882	0.23%
2018/06/12	0	0.00	1	74.80	73.80	-1	992	-0.10%
2018/06/07	2	76.80	0	0.00	75.30	2	1,082	0.18%
2018/06/05	1	74.00	0	0.00	73.30	1	1,126	0.09%
2018/05/18	0	0.00	1	69.60	69.50	-1	1,326	-0.08%
2018/05/10	0	0.00	3	69.40	70.50	-3	1,609	-0.19%
2018/05/09	3	69.10	0	0.00	68.60	3	1,750	0.17%
2018/04/20	2	77.55	1	77.30	75.30	1	2,253	0.04%
2018/03/30	1	80.80	0	0.00	79.90	1	2,584	0.04%
2018/03/22	4	82.25	0	0.00	80.10	4	2,805	0.14%
2018/03/21	2	82.75	0	0.00	82.70	2	2,865	0.07%
2018/03/20	0	0.00	2	83.00	83.90	-2	2,944	-0.07%
2018/03/19	2	83.95	0	0.00	83.30	2	3,193	0.06%
2018/03/15	0	0.00	9	87.30	87.40	-9	3,623	-0.25%
2018/03/12	2	82.90	2	85.40	84.30	0	3,899	0.00%
2018/03/06	2	82.80	1	82.50	81.60	1	4,145	0.02%
2018/03/01	1	81.50	0	0.00	82.30	1	4,431	0.02%
2018/02/27	5	84.32	26	84.81	83.60	-21	4,492	-0.47%
2018/02/26	2	82.20	0	0.00	82.20	2	4,734	0.04%
2018/02/23	1	81.10	0	0.00	81.00	1	5,052	0.02%
2018/02/21	4	79.50	2	80.90	80.50	2	5,109	0.04%
2018/02/12	1	75.60	0	0.00	75.60	1	5,109	0.02%
2018/02/09	0	0.00	103	75.37	75.50	-103	5,121	-2.01%	大賣/鉅額交易
2018/02/06	1	77.50	0	0.00	77.10	1	5,033	0.02%
2018/02/02	2	90.25	1	90.00	88.30	1	4,923	0.02%
2018/02/01	19	92.13	4	91.68	90.70	15	4,950	0.30%
2018/01/31	5	89.86	2	89.70	89.70	3	4,843	0.06%
2018/01/30	32	90.30	2	90.10	87.70	30	4,782	0.63%
2018/01/26	2	88.15	0	0.00	87.10	2	4,682	0.04%
2018/01/25	0	0.00	3	88.77	88.20	-3	4,662	-0.06%
2018/01/23	2	89.45	0	0.00	88.40	2	4,648	0.04%
2018/01/22	2	88.50	2	89.20	91.10	0	4,675	0.00%
2018/01/18	1	88.80	2	88.80	86.20	-1	4,602	-0.02%
2018/01/15	2	88.95	2	87.50	87.30	0	4,579	0.00%
2018/01/12	3	85.10	0	0.00	84.70	3	4,562	0.07%
2018/01/10	1	84.80	12	84.10	84.00	-11	4,625	-0.24%
2018/01/08	1	87.40	0	0.00	85.00	1	4,646	0.02%
2018/01/03	0	0.00	2	85.40	86.50	-2	4,696	-0.04%
2018/01/02	1	82.40	12	84.17	84.90	-11	4,653	-0.24%