• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204233.7516235.25231.50-123,541-0.34%
2024/11/196228.6713233.19233.50-73,524-0.20%
2024/11/181222.5088220.48215.00-873,502-2.48%
2024/11/1500.001226.50229.00-13,492-0.03%
2024/11/1420231.0024237.25229.50-43,505-0.11%
2024/11/131234.007238.64234.50-63,507-0.17%
2024/11/126235.0013234.04234.50-73,499-0.20%
2024/11/1100.005244.20247.50-53,454-0.14%
2024/11/084245.135244.00245.50-13,410-0.03%
2024/11/0714243.824243.63246.50103,3870.30%
2024/11/0618235.3611236.36232.5073,3250.21%
2024/11/055230.402228.01225.5033,2910.09%
2024/11/041227.501227.00227.0003,3190.00%
2024/10/2940226.501237.50226.50393,3111.18%
2024/10/287241.008234.26232.00-13,283-0.03%
2024/10/2519246.0817252.88241.5023,2640.06%
2024/10/2439241.6811244.64242.00283,1950.88%
2024/10/2218232.6911.1229.36231.5073,0630.23%
2024/10/215229.105231.00231.0003,0610.00%
2024/10/189231.339231.67230.5003,0670.00%
2024/10/175218.2011223.00232.50-63,049-0.20%
2024/10/1617217.3824217.69218.50-73,040-0.23%
2024/10/159215.2800.00215.0092,9620.30%
2024/10/1416234.4712237.67238.5042,8940.14%
2024/10/1100.003239.00238.50-32,852-0.11%
2024/10/090259.004252.88245.50-42,848-0.14%
2024/10/081251.501253.50249.0002,8430.00%
2024/10/0716253.281260.00258.00152,8440.53%
2024/10/0400.006234.50240.00-62,851-0.21%
2024/10/013244.509240.06241.00-62,864-0.21%
2024/09/301237.006240.83240.50-52,863-0.17%
2024/09/2712243.9213238.85236.50-12,881-0.03%
2024/09/265241.604239.50239.0012,8800.03%
2024/09/253238.834237.13244.00-12,890-0.03%
2024/09/2420226.883228.51226.50172,8640.59%
2024/09/2325235.202238.25235.00232,8310.81%
2024/09/2015237.9700.00238.00152,7870.54%
2024/09/1915241.5722249.56244.00-72,665-0.26%
2024/09/1856240.3111235.14248.50452,3331.93%
2024/09/161225.873219.50226.00-22,205-0.09%
2024/09/1314194.7112194.38205.5022,1270.09%
2024/09/122184.0034183.90187.00-322,011-1.59%
2024/09/118179.631176.00176.0071,9510.36%
2024/09/1034177.2815177.20177.00191,9310.98%
2024/09/0900.005176.50177.50-51,904-0.26%
2024/09/0636174.9010174.45174.50261,8931.37%
2024/09/054175.1312174.58178.00-81,854-0.43%
2024/09/046166.2512166.63165.50-61,788-0.34%
2024/09/032175.505178.90175.00-31,754-0.17%
2024/09/0226178.174176.88176.50221,7311.27%
2024/08/3014176.041171.50176.00131,7010.76%
2024/08/294167.751.1169.86170.5031,6460.18%
2024/08/272158.002166.25166.5001,6050.00%
2024/08/2100.0010143.00142.00-101,580-0.63%
2024/08/1910144.5000.00143.00101,6680.60%
2024/08/1410139.5000.00139.00101,6430.61%
2024/07/300.1137.0000.00142.500.11,8310.01%
2024/07/2900.003137.00134.50-31,824-0.16%
2024/07/233.1153.007149.50153.50-3.91,757-0.22%
2024/07/223146.6728148.86146.00-251,776-1.41%
2024/07/188152.811155.50153.5071,8340.38%
2024/07/1725155.587154.93155.00181,8330.98%
2024/07/165147.505146.00148.0001,8070.00%
2024/07/1200.001151.00147.00-11,874-0.05%
2024/07/095146.0000.00147.5051,9900.25%
2024/07/0800.009150.94149.50-92,050-0.44%
2024/07/0500.0015150.53151.00-152,052-0.73%
2024/07/043144.1700.00144.0032,0510.15%
2024/07/0312147.5400.00147.00122,0850.58%
2024/06/2800.001147.50147.50-12,278-0.04%
2024/06/273149.002147.50148.0012,3260.04%
2024/06/256148.1700.00149.5062,3950.25%
2024/06/2100.0014161.57161.50-142,479-0.56%
2024/06/184157.5000.00157.0042,4800.16%
2024/06/172158.2551158.34158.00-492,506-1.95%
2024/06/1400.008159.50160.00-82,532-0.32%
2024/06/1300.0011160.41161.00-112,551-0.43%
2024/06/122161.5000.00161.5022,5910.08%
2024/06/112158.5000.00159.0022,6670.07%
2024/06/072158.752159.00159.0002,7660.00%
2024/06/0622159.9130159.00159.50-82,866-0.28%
2024/06/055167.0010166.00163.00-52,917-0.17%
2024/06/031169.5020169.50171.50-193,198-0.59%
2024/05/3134168.6600.00169.50343,2461.05%
2024/05/272176.762177.00172.0003,3920.00%
2024/05/2400.007.2169.57172.00-7.23,329-0.22%
2024/05/211156.5000.00156.0013,3740.03%
2024/05/170.6161.0000.00159.000.63,3750.02%
2024/05/1610164.356163.75161.0043,3840.12%
2024/05/155157.0000.00161.0053,3210.15%
2024/05/145156.5000.00156.5053,3580.15%
2024/05/0840153.5400.00153.50403,3731.19%
2024/04/2600.006155.25151.50-63,629-0.17%
2024/04/2500.006154.50153.50-63,577-0.17%
2024/04/243144.5000.00149.0033,5020.09%
2024/04/220.3136.1700.00135.000.33,4620.01%
2024/04/196.2140.3170139.66138.50-63.83,440-1.85%
2024/04/183147.0000.00146.5033,3880.09%
2024/04/1500.0011158.09155.50-113,317-0.33%
2024/04/116.1145.2510146.00146.00-3.93,185-0.12%
2024/04/1010155.0000.00149.00103,1640.32%
2024/04/0333153.9219153.24152.50143,0940.45%
2024/04/0224163.4863.5161.59161.00-39.53,020-1.31%
2024/04/0125157.2010157.25158.00152,9100.52%
2024/03/295152.0010143.00152.00-52,858-0.17%
2024/03/2500.001147.50150.00-12,603-0.04%
2024/03/2200.0012147.50146.00-122,586-0.46%
2024/03/212151.0000.00148.5022,5770.08%
2024/03/181144.0000.00144.5012,5410.04%
2024/03/1510.2144.4400.00140.0010.22,5100.41%
2024/03/140.1143.5000.00147.000.12,4540.00%
2024/03/133.2153.1413152.85150.00-9.82,367-0.41%
2024/03/1131155.151149.00157.50302,1621.39%
2024/03/0800.0041152.71151.00-412,084-1.97%
2024/03/0797166.2413164.19167.50841,9874.23%
2024/03/0620151.730.1155.50157.0019.91,7601.13%
2024/03/0511.1145.5600.00143.0011.11,6880.66%
2024/03/0427146.4110146.75144.50171,6411.04%
2024/03/012133.002132.00134.0001,5250.00%
2024/02/2900.0015128.43132.00-151,477-1.02%
2024/02/1615123.0000.00120.50151,1501.30%
2024/02/1510121.0000.00123.50101,1250.89%
2024/02/054117.004117.75117.5001,0490.00%
2024/02/0200.000112.50112.0009910.00%
2024/01/3000.001109.00107.50-1918-0.11%
2024/01/298110.447111.50109.5019020.11%
2024/01/241115.001108.00109.0007930.00%
2024/01/0200.000104.50103.5006140.00%
2023/12/15198.72199.5098.1006570.00%
2023/11/2100.00198.2098.20-1705-0.14%
2023/11/1600.00297.4097.50-2712-0.28%
2023/09/192109.2500.00108.5021,4450.14%
2023/09/111103.5000.00103.5011,4360.07%
2023/09/0700.0010107.50107.50-101,414-0.71%
2023/08/0810123.5000.00124.00101,3880.72%
2023/07/1700.000.1145.50153.50-0.11,158-0.01%
2023/07/140.1145.0000.00143.500.11,1100.01%
2023/07/1200.001142.00145.50-11,043-0.10%
2023/07/114145.635141.80145.50-11,009-0.10%
2023/07/103143.332144.00142.5019610.10%
2023/07/074138.134137.63136.0008980.00%
2023/07/061129.003132.17133.00-2824-0.24%
2023/07/053125.5017117.00124.50-14768-1.82%
2023/07/0417119.5000.00119.50177282.33%
2023/06/2800.002110.00112.00-2673-0.30%
2023/06/2700.0020106.00106.50-20656-3.05%
2023/06/201109.5000.00108.0016320.16%
2023/06/0710101.5000.00105.00105581.79%
2023/05/241099.6000.0099.10105261.90%
2023/05/181104.005103.1099.60-4506-0.79%
2023/05/1200.00890.8591.30-8387-2.07%
2022/07/1800.00370.4070.80-3236-1.27%
2022/07/15370.0000.0069.9032361.27%
2022/06/2400.00389.4789.10-3184-1.63%
2022/06/20388.6300.0086.8032021.48%
2022/06/0200.00295.5097.10-2268-0.75%
2022/06/01295.0000.0096.0022740.73%
2022/05/10194.30195.8097.3003680.00%
2022/05/0600.00298.8099.30-2402-0.50%
2022/05/0500.001101.50101.00-1410-0.24%
2022/05/041100.0000.00100.0014240.24%
2022/04/1800.0010105.50105.50-10608-1.64%
2022/04/1100.005113.00110.00-5910-0.55%
2022/03/255119.505118.00117.5001,4720.00%
2022/03/222115.5000.00118.0021,5130.13%
2022/03/173114.503115.50115.5001,5610.00%
2022/03/113119.0000.00115.5031,6670.18%
2022/03/023118.1700.00120.5031,8270.16%
2022/02/2500.002120.50119.50-21,827-0.11%
2022/02/2400.001118.00118.50-11,830-0.05%
2022/02/236122.171121.00121.0051,8290.27%
2022/02/174129.131128.50125.5031,8850.16%
2022/02/151124.5000.00123.0011,8930.05%
2022/01/262122.002122.75121.0001,9120.00%
2022/01/2100.001125.50124.00-11,865-0.05%
2022/01/144130.004128.75131.5001,7840.00%
2022/01/132133.252134.75132.0001,7680.00%
2022/01/121135.001136.50134.0001,7500.00%
2022/01/102141.0011138.82139.50-91,707-0.53%
2022/01/0700.001136.50137.50-11,668-0.06%
2022/01/051149.501150.50150.0001,5550.00%
2022/01/043160.6700.00156.0031,5030.20%
2022/01/033150.502150.25155.5011,3890.07%
2021/12/3000.001154.00154.00-11,251-0.08%
2021/12/2900.001141.00140.00-11,082-0.09%
2021/12/2800.001140.00138.50-11,035-0.10%
2021/12/2700.0030140.00136.00-30974-3.08%
2021/12/2400.005133.00134.00-5869-0.57%
2021/12/2200.005129.00129.50-5837-0.60%
2021/12/215125.0000.00124.5058220.61%
2021/12/1700.0010125.50126.00-10802-1.25%
2021/12/1600.004133.50128.00-4785-0.51%
2021/12/1524132.9041134.70133.00-17751-2.26%
2021/12/146128.8316128.00127.00-10713-1.40%
2021/12/138131.508131.69131.5006970.00%
2021/12/1015134.1710128.50134.0056820.73%
2021/12/0920136.686133.75133.50146642.11%
2021/12/0845137.914138.00139.00416326.49%
2021/12/07116137.09108134.43134.5085911.35% 大買/大賣/
2021/12/063130.8317126.21129.50-14536-2.61%
2021/12/039127.2200.00127.5094611.95%
2021/12/021118.0014118.79116.00-13393-3.31%
2021/12/0100.001114.00116.00-1379-0.26%
2021/11/301114.001114.50115.0003720.00%
2021/11/2928112.5410110.00112.00183654.92%
2021/11/191114.001114.00116.0003240.00%
2021/11/161118.500118.00116.5012920.34%
2021/09/1600.00189.5089.60-1230-0.43%
2021/09/0900.00089.6089.200247-0.01%
2021/09/06091.3000.0091.2002430.01%
2021/09/03091.0000.0091.2002410.01%
2021/08/2500.00189.4089.30-1234-0.43%
2021/08/24189.4000.0089.2012340.43%
2021/08/19189.8000.0089.3012330.43%
2021/07/13593.1000.0093.4052102.38%
2021/07/12592.5000.0092.7052042.44%
2021/07/071092.1000.0091.80102014.95%
2021/03/3000.00194.3095.30-1204-0.49%
2021/03/26191.6000.0091.1011950.51%
2021/03/2400.00591.1090.80-5200-2.50%
2021/03/231091.18590.9891.1052002.49%
2021/03/11590.5000.0090.6051882.65%
2021/03/0900.00290.2090.50-2190-1.05%
2021/03/08491.4500.0090.6041892.11%
2021/03/05190.50191.8091.5001870.00%
2021/03/04590.7000.0091.1051842.70%
2021/03/03191.50192.3092.4001800.00%
2021/03/02192.3000.0092.0011780.56%
2021/02/26490.45190.8090.9031721.74%
2021/02/25791.6100.0090.7071704.11%
2021/02/24690.7000.0091.5061643.65%
2021/02/19387.4000.0088.2031511.99%
2021/02/17689.0000.0087.3061454.11%
2021/02/05384.6300.0086.0031372.18%
2021/02/03283.9000.0083.7021361.46%
2021/02/02282.9000.0082.8021371.45%
2021/02/01382.6700.0082.5031402.13%
2020/12/2100.00186.2086.30-1100-0.99%
2020/12/18188.9000.0087.2011000.99%
2020/11/1100.00280.3080.30-2116-1.72%
2020/10/21281.5000.0081.3021511.32%
2020/08/2800.00285.0085.20-2207-0.96%
2020/07/2800.00190.5087.70-1234-0.43%
2020/07/2700.00289.8089.70-2232-0.86%
2020/07/1600.00587.3287.40-5233-2.14%
2020/07/01290.40390.3091.40-1236-0.42%
2020/06/1100.00288.5088.30-2317-0.63%
2020/05/2500.00588.9088.90-5339-1.47%
2020/04/15278.2500.0077.8023000.67%
2020/01/1300.00290.2091.30-2365-0.55%
2020/01/0300.00191.7090.50-1380-0.26%
2020/01/0200.00291.5091.30-2380-0.53%
2019/12/1900.00593.8093.30-5399-1.25%
2019/12/1800.00593.0092.00-5400-1.25%
2019/11/20880.7000.0081.0083112.57%
2019/11/19280.7000.0080.6023200.62%
2019/11/07281.8500.0081.8023780.53%
2019/11/06381.3000.0082.0033990.75%
2019/10/29283.6000.0083.6024610.43%
2019/10/28384.2700.0084.0034880.61%
2019/10/25185.4000.0085.4015370.19%
2019/10/14184.9000.0085.0015950.17%
2019/09/2700.00287.7087.20-2744-0.27%
2019/09/26188.6000.0088.1017470.13%
2019/09/1900.00192.5092.00-1742-0.13%
2019/09/16391.7000.0092.5037570.40%
2019/09/12394.0000.0094.2037590.40%
2019/09/06395.4300.0095.4037790.38%
2019/08/1300.00598.1095.60-5830-0.60%
2019/08/01197.6000.0097.3017270.14%
2019/07/31197.3000.0097.8017220.14%
2019/07/2900.003101.00102.00-3702-0.43%
2019/07/2500.00594.2894.20-5646-0.77%
2019/07/1100.00495.7595.20-4663-0.60%
2019/06/2100.00887.6587.90-8644-1.24%
2019/06/18181.6000.0081.9016690.15%
2019/06/17382.0700.0082.5036950.43%
2019/06/14983.3000.0083.3097021.28%
2019/06/13283.9000.0084.0027080.28%
2019/06/061886.5900.0086.80187472.41%
2019/06/03286.2000.0086.5028250.24%
2019/05/3000.00286.0087.00-2844-0.24%
2019/05/29288.2000.0088.3028650.23%
2019/05/27285.6000.0085.5029970.20%
2019/05/21187.0000.0087.3011,2420.08%
2019/05/20184.8000.0084.7011,3690.07%
2019/05/13187.0000.0088.0011,3940.07%
2019/05/0800.00191.9092.00-11,436-0.07%
2019/05/07192.50193.3093.0001,4400.00%
2019/05/03194.3000.0094.0011,4700.07%
2019/04/23195.00195.1095.7001,6830.00%
2019/04/1200.001999.4199.10-191,635-1.16%
2019/03/2900.001105.00105.50-11,641-0.06%
2019/03/191108.5000.00107.0011,7000.06%
2019/03/182108.509108.00108.50-71,694-0.41%
2019/03/151109.5000.00107.5011,6830.06%
2019/03/149110.005110.50109.0041,6680.24%
2019/03/1312110.506111.50109.0061,6500.36%
2019/03/0700.001103.50103.00-11,496-0.07%
2019/02/261106.501120.00106.5001,3810.00%
2019/02/2100.003116.00114.50-31,211-0.25%
2019/02/204112.0000.00113.5041,1590.34%
2019/02/191106.0000.00108.0011,0250.10%
2019/01/2300.00489.7589.30-4750-0.53%
2019/01/183101.507102.5093.50-4664-0.60%
2019/01/171798.89999.1398.5085901.36%
2019/01/1400.00194.3093.80-1491-0.20%
2019/01/11195.5000.0093.7014880.20%
2019/01/0200.000.193.1093.50-0.1453-0.02%
2018/12/20192.60294.0592.80-1326-0.31%
2018/12/14189.40688.5788.10-5238-2.09%
2018/12/13888.55388.7388.1052152.32%
2018/04/16189.5000.0089.4011,6580.06%
2018/03/2200.001105.00102.00-12,011-0.05%
2018/03/2100.001105.50106.00-11,995-0.05%
2018/03/2000.001107.50109.50-12,002-0.05%
2018/03/15399.803100.50100.5002,0640.00%
2018/03/13199.3000.0099.5012,0020.05%
2018/03/122101.0000.00100.5021,9890.10%
2018/03/09194.00194.8095.9001,9390.00%
2018/02/2300.00493.5589.80-41,956-0.20%
2018/02/2200.00490.7893.20-41,896-0.21%
2018/02/2100.00188.2088.20-11,869-0.05%
2018/02/09184.2000.0086.7011,8340.05%
2018/02/08188.1000.0088.0011,8140.06%
2018/02/07183.6000.0083.1011,7730.06%
2018/02/02181.20180.0081.8001,8120.00%
2018/01/31181.0000.0080.6011,8000.06%
2018/01/24290.6000.0088.5021,7310.12%
2018/01/23189.4000.0087.5011,6960.06%
2018/01/22289.3500.0088.4021,6830.12%
2018/01/19388.37388.8790.0001,6500.00%
2018/01/1500.00187.3085.00-11,517-0.07%
2018/01/1200.00288.3089.10-21,472-0.14%
2018/01/11287.65286.4584.1001,4180.00%
2018/01/10282.35282.3081.0001,3310.00%
2018/01/09379.80278.6083.1011,2280.08%
2018/01/04281.90282.4580.3001,0510.00%
2018/01/0200.00368.6371.90-3867-0.35%
達興材料 相關文章
達興材料 相關影音