祥碩 (5269)-永豐金-信義券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	1684.75	0	0.00	1680.00	1.1	965	0.11%
2024/11/19	0	1620.00	0	0.00	1620.00	0	961	0.00%
2024/11/14	0	1635.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	0	0.00	0.3	1802.03	1720.00	-0.3	1,013	-0.03%
2024/11/08	1	1785.00	0	0.00	1785.00	1	1,005	0.10%
2024/11/01	0	1589.52	0	0.00	1600.00	0	1,016	0.00%
2024/10/29	0	0.00	6	1580.00	1595.00	-6	1,023	-0.59%
2024/10/25	1	1675.00	0	0.00	1680.00	1	1,025	0.10%
2024/10/23	0	0.00	0.1	1715.00	1710.00	-0.1	1,027	-0.01%
2024/10/22	1	1705.00	3.1	1715.49	1740.00	-2.1	1,026	-0.20%
2024/10/21	0	0.00	1	1580.00	1655.00	-1	1,014	-0.10%
2024/10/18	0	1522.26	0	0.00	1505.00	0	1,002	0.00%
2024/10/17	0	1589.84	0	0.00	1585.00	0	1,001	0.00%
2024/10/15	4	1630.00	1	1610.00	1610.00	3	1,005	0.30%
2024/10/14	8	1663.13	0	1645.00	1660.00	8	999	0.80%
2024/10/09	0	1555.00	1	1545.00	1540.00	-1	989	-0.10%
2024/10/08	0	1545.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	1	1579.97	0	0.00	1580.00	1	996	0.10%
2024/10/01	0	1587.50	0	0.00	1580.00	0	1,014	0.00%
2024/09/26	0	1640.00	0	0.00	1685.00	0	1,028	0.00%
2024/09/24	1	1520.00	1	1490.00	1520.00	0	1,005	0.00%
2024/09/23	0	1476.67	0	0.00	1490.00	0	996	0.00%
2024/09/20	0	1505.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	1512.50	0.1	1550.00	1550.00	0	1,003	0.00%
2024/09/18	0	1480.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/13	0	1550.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/11	0	1475.59	0	0.00	1490.00	0	1,065	0.00%
2024/09/09	0	1468.85	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	0.1	1485.00	18	1505.00	1480.00	-18	1,090	-1.65%
2024/09/04	0	1585.00	0	0.00	1560.00	0	1,078	0.00%
2024/09/03	0	1745.00	0	0.00	1730.00	0	1,056	0.00%
2024/09/02	0	1765.00	0	0.00	1735.00	0	1,046	0.00%
2024/08/30	6	1815.00	0	0.00	1770.00	6	1,048	0.57%
2024/08/29	0	0.00	6	1686.67	1750.00	-6	1,043	-0.57%
2024/08/27	6	1720.00	0	0.00	1720.00	6	1,051	0.57%
2024/08/23	0	1734.00	0	0.00	1750.00	0	1,081	0.00%
2024/08/20	2	1712.50	0	0.00	1715.00	2	1,079	0.19%
2024/08/16	2	1602.50	1	1535.00	1610.00	1	1,043	0.10%
2024/08/12	8	1572.50	0	0.00	1540.00	8	994	0.80%
2024/08/06	0	0.00	1	1280.00	1380.00	-1	973	-0.10%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1530.00	0.1	1530.00	1510.00	-0.1	967	-0.01%
2024/07/29	0	1645.00	11	1632.27	1570.00	-11	972	-1.13%
2024/07/26	0	1570.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1685.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	5	1675.02	10.1	1714.60	1665.00	-5.1	967	-0.52%
2024/07/19	0	1810.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	1820.00	0	0.00	1825.00	0	967	0.00%
2024/07/16	0	0.00	11	1891.36	1890.00	-11	969	-1.13%
2024/07/15	1	1904.84	0	0.00	1860.00	1	975	0.10%
2024/07/11	2	1995.00	0	1920.00	2020.00	2	966	0.21%
2024/07/09	0	1900.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	0	1910.00	0	0.00	1895.00	0	964	0.00%
2024/07/05	0	1995.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	1	2079.22	0	2037.50	2000.00	1	959	0.11%
2024/07/01	0	2160.00	0	0.00	2170.00	0	943	0.00%
2024/06/25	0	0.00	12	2045.00	2090.00	-12	972	-1.23%
2024/06/24	1	2124.43	0	0.00	2050.00	1	979	0.10%
2024/06/21	12	2233.33	0	0.00	2190.00	12	989	1.21%
2024/06/20	3	2311.60	0	0.00	2310.00	3	998	0.30%
2024/06/17	1	2200.00	1	2230.00	2210.00	0	947	0.00%
2024/06/14	4	2177.50	0	0.00	2210.00	4	944	0.42%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/07	1	2005.00	0	0.00	1985.00	1	912	0.11%
2024/05/30	1	2005.00	1	2045.00	2045.00	0	939	0.00%
2024/05/29	1.2	2184.17	0	0.00	2085.00	1.2	938	0.13%
2024/05/28	4	2117.50	1	2084.41	2125.00	3	915	0.33%
2024/05/27	1	2010.00	0	0.00	1960.00	1	906	0.11%
2024/05/21	0.2	1870.00	8	1865.00	1870.00	-7.8	960	-0.81%
2024/05/20	0	0.00	1	1920.00	1915.00	-1	967	-0.10%
2024/05/17	1	1940.00	0	0.00	1935.00	1	1,002	0.10%
2024/05/15	6	1957.50	1	1910.00	1925.00	5	1,053	0.47%
2024/05/14	0	0.00	8	1913.75	1970.00	-8	1,063	-0.75%
2024/05/10	0	0.00	3	1923.33	1860.00	-3	1,071	-0.28%
2024/05/09	4	1887.48	0	0.00	1820.00	4	1,084	0.37%
2024/05/08	7	1914.29	0	0.00	1910.00	7	1,089	0.64%
2024/05/07	0	1820.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	1	2025.00	1	1910.00	1905.00	0	1,091	0.00%
2024/04/30	1	1934.97	1	1950.00	1950.00	0	1,116	0.00%
2024/04/25	0	1870.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	8	1927.50	0	0.00	1960.00	8	1,180	0.68%
2024/04/19	0	1927.50	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2060.00	6	2045.00	2045.00	-6	1,193	-0.50%
2024/04/16	5	2145.00	10	2109.50	2090.00	-5	1,217	-0.41%
2024/04/12	3	2249.90	0	0.00	2245.00	3	1,236	0.24%
2024/04/10	0	2315.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	3	2405.00	0	2395.00	2390.00	3	1,260	0.24%
2024/04/08	1.1	2537.62	0	0.00	2515.00	1.1	1,254	0.08%
2024/04/03	1	2485.00	2	2534.70	2550.00	-1	1,251	-0.08%
2024/04/02	1	2440.00	1	2505.00	2535.00	0	1,255	0.00%
2024/04/01	1	2420.00	3	2438.33	2465.00	-2	1,251	-0.16%
2024/03/29	6	2381.67	0	0.00	2395.00	6	1,253	0.48%
2024/03/26	5	2280.00	1.2	2384.97	2295.00	3.8	1,233	0.31%
2024/03/25	2.2	2388.64	0	0.00	2325.00	2.2	1,218	0.18%
2024/03/22	1	2200.00	1	2190.00	2190.00	0	1,199	0.00%
2024/03/19	0	2260.00	13	2235.77	2235.00	-13	1,223	-1.06%
2024/03/14	1	2205.00	1.6	2237.87	2260.00	-0.6	1,266	-0.04%
2024/03/13	0.6	2253.64	0	0.00	2210.00	0.6	1,288	0.04%
2024/03/12	2	2340.00	2	2329.93	2290.00	0	1,304	0.00%
2024/03/08	3	2160.00	1.2	2179.17	2190.00	1.8	1,291	0.14%
2024/03/07	3	2303.33	1	2250.00	2255.00	2	1,294	0.15%
2024/03/06	4	2385.00	0	0.00	2365.00	4	1,312	0.30%
2024/03/05	5.2	2377.47	2	2417.50	2425.00	3.2	1,319	0.24%
2024/03/01	1	2370.00	0	2375.00	2375.00	1	1,334	0.07%
2024/02/29	1	2265.00	2	2340.00	2355.00	-1	1,330	-0.08%
2024/02/27	1	2270.00	0.3	2281.15	2250.00	0.7	1,327	0.06%
2024/02/26	1	2255.00	1	2250.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	8	2255.08	2280.00	-8	1,314	-0.61%
2024/02/22	1	2105.00	1	2150.00	2165.00	0	1,296	0.00%
2024/02/21	0.2	2079.52	0	0.00	2065.00	0.2	1,286	0.02%
2024/02/20	1	2070.30	0.1	2100.63	2140.00	0.9	1,287	0.07%
2024/02/19	0.1	1985.00	0	1983.17	2005.00	0	1,260	0.00%
2024/02/16	0	1900.00	0.3	1900.00	1885.00	-0.3	1,246	-0.02%
2024/02/05	3	1879.92	0	0.00	1875.00	3	1,257	0.24%
2024/02/01	0.1	1920.00	0	1940.00	1940.00	0	1,267	0.00%
2024/01/31	0	0.00	3	1815.00	1860.00	-3	1,255	-0.24%
2024/01/30	3	1888.33	0	0.00	1895.00	3	1,254	0.24%
2024/01/24	1	1903.53	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	1	1920.00	1	1895.00	1895.00	0	1,281	0.00%
2024/01/22	3.3	1871.93	3	1880.00	1925.00	0.3	1,280	0.02%
2024/01/17	1	1885.00	0	0.00	1870.00	1	1,302	0.08%
2024/01/16	5	1880.92	0	0.00	1865.00	5	1,311	0.38%
2024/01/15	1	1815.00	1	1860.00	1955.00	0	1,314	0.00%
2024/01/12	0	1840.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/09	1	1775.00	2	1827.50	1860.00	-1	1,309	-0.08%
2024/01/08	1	1750.00	1	1770.00	1775.00	0	1,298	0.00%
2024/01/05	0	0.00	3	1725.00	1730.00	-3	1,298	-0.23%
2024/01/03	3	1730.00	0	0.00	1660.00	3	1,291	0.23%
2024/01/02	0	0.00	5	1765.00	1745.00	-5	1,287	-0.39%
2023/12/29	1	1785.00	1	1805.00	1815.00	0	1,316	0.00%
2023/12/28	1	1825.00	1	1785.00	1795.00	0	1,342	0.00%
2023/12/27	2	1810.00	1	1810.00	1810.00	1	1,348	0.07%
2023/12/26	1	1780.00	1	1790.00	1785.00	0	1,349	0.00%
2023/12/25	1	1760.00	1	1755.00	1755.00	0	1,347	0.00%
2023/12/20	5	1635.00	0	0.00	1630.00	5	1,345	0.37%
2023/12/19	0	0.00	9	1621.67	1645.00	-9	1,361	-0.66%
2023/12/15	1	1700.00	1	1635.00	1635.00	0	1,392	0.00%
2023/12/14	0	0.00	1	1685.00	1685.00	-1	1,409	-0.07%
2023/12/13	1	1625.00	2	1640.00	1725.00	-1	1,426	-0.07%
2023/12/12	0	0.00	0.1	1600.00	1590.00	-0.1	1,424	0.00%
2023/12/11	3	1576.67	2	1540.00	1550.00	1	1,428	0.07%
2023/12/07	1	1440.00	1	1505.00	1505.00	0	1,403	0.00%
2023/12/05	0	1455.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/01	0	1515.00	0	0.00	1515.00	0	1,383	0.00%
2023/11/30	1	1450.00	1	1440.00	1440.00	0	1,364	0.00%
2023/11/29	5	1471.00	2	1512.50	1455.00	3	1,355	0.22%
2023/11/27	0	1430.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1460.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/22	0	0.00	3	1481.67	1495.00	-3	1,346	-0.22%
2023/11/21	0	1490.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	6	1502.50	0	0.00	1490.00	6	1,337	0.45%
2023/11/17	4	1547.50	1	1525.00	1525.00	3	1,325	0.23%
2023/11/16	1	1480.00	1	1505.00	1550.00	0	1,314	0.00%
2023/11/15	1	1590.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	1	1470.00	1	1500.00	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	0.1	1445.00	1445.00	-0.1	1,246	-0.01%
2023/11/10	0	0.00	0.1	1380.00	1390.00	-0.1	1,228	0.00%
2023/11/08	0	0.00	3	1361.67	1370.00	-3	1,191	-0.25%
2023/11/07	0	0.00	2	1344.99	1350.00	-2	1,195	-0.17%
2023/11/06	0	0.00	6	1285.00	1310.00	-6	1,198	-0.50%
2023/11/03	4.1	1283.34	0	0.00	1235.00	4.1	1,179	0.34%
2023/11/01	0	0.00	0.1	1280.00	1310.00	-0.1	1,137	-0.01%
2023/10/31	2.1	1316.43	0	1350.00	1315.00	2.1	1,125	0.19%
2023/10/26	0	1275.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	2	1350.00	0	0.00	1325.00	2	1,055	0.19%
2023/10/24	0	0.00	0.1	1270.00	1270.00	-0.1	1,018	0.00%
2023/10/23	3	1230.00	0	0.00	1210.00	3	1,010	0.30%
2023/10/20	0	0.00	1	1250.00	1265.00	-1	1,006	-0.10%
2023/10/18	0	0.00	3	1210.00	1210.00	-3	993	-0.30%
2023/10/17	0	0.00	1	1240.00	1200.00	-1	992	-0.10%
2023/10/16	1	1234.61	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	0	1240.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	1	1245.00	0	0.00	1250.00	1	990	0.10%
2023/10/06	0	0.00	1	1275.00	1250.00	-1	975	-0.10%
2023/10/04	0	0.00	0	1210.00	1235.00	0	948	0.00%
2023/10/03	1	1140.00	1	1150.00	1165.00	0	924	0.00%
2023/10/02	3	1145.00	0	0.00	1135.00	3	912	0.33%
2023/09/28	0	0.00	1	1160.00	1155.00	-1	899	-0.11%
2023/09/27	1	1150.00	1	1155.00	1170.00	0	898	0.00%
2023/09/21	1	1125.00	0	0.00	1115.00	1	861	0.12%
2023/09/20	0	0.00	0	1210.00	1165.00	0	851	-0.01%
2023/09/18	2	1255.00	1	1280.00	1265.00	1	834	0.12%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/14	1	1100.00	2	1100.00	1105.00	-1	770	-0.13%
2023/09/07	2	1050.00	2	1035.00	1030.00	0	760	0.00%
2023/09/01	0	0.00	1	989.00	981.00	-1	747	-0.13%
2023/08/31	1	979.00	0.2	980.00	983.00	0.8	743	0.11%
2023/08/28	2	931.50	0	0.00	934.00	2	713	0.28%
2023/08/25	0.1	883.00	0	0.00	870.00	0.1	715	0.01%
2023/08/15	0	864.62	0	0.00	872.00	0	809	0.00%
2023/08/10	0	867.00	0	0.00	863.00	0	835	0.00%
2023/08/09	0	0.00	1	950.00	954.00	-1	832	-0.12%
2023/07/31	0.1	989.00	0	0.00	983.00	0.1	878	0.01%
2023/07/28	1	993.00	1	990.10	995.00	0	875	0.00%
2023/07/26	0.1	946.00	0	0.00	930.00	0.1	870	0.01%
2023/07/25	0	0.00	0	1011.67	990.00	0	859	0.00%
2023/07/20	1	1004.93	0	0.00	985.00	1	850	0.12%
2023/07/19	0	0.00	10	1063.00	1035.00	-10	843	-1.19%
2023/07/18	10	1005.00	0	0.00	1005.00	10	834	1.20%
2023/07/03	0	0.00	1	1070.00	1055.00	-1	891	-0.11%
2023/06/29	1	1055.00	0	0.00	1045.00	1	900	0.11%
2023/06/27	0	1035.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1090.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	0	1140.00	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	1155.00	0	0.00	1170.00	0	892	0.00%
2023/06/15	0	0.00	0.1	1225.00	1230.00	-0.1	923	-0.01%
2023/05/31	0	0.00	0	1160.00	1175.00	0	1,103	0.00%
2023/05/30	0	1200.00	0.2	1205.00	1170.00	-0.1	1,091	-0.01%
2023/05/29	0	1300.00	0	1310.00	1300.00	0	1,073	0.00%
2023/05/19	0.2	1240.00	0	0.00	1230.00	0.2	1,100	0.01%
2023/05/12	0	1150.00	0	0.00	1170.00	0	1,063	0.00%
2023/05/10	0	1085.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/09	0	1110.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/03	0	1112.50	0	0.00	1110.00	0	1,091	0.00%
2023/04/27	0	1080.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/25	0	1120.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	0	1189.21	0	0.00	1170.00	0	1,126	0.00%
2023/04/20	0	1225.00	0	0.00	1225.00	0	1,124	0.00%
2023/04/19	0	1245.00	0	0.00	1240.00	0	1,145	0.00%
2023/04/18	0	1270.00	0	0.00	1270.00	0	1,148	0.00%
2023/04/17	0	0.00	1	1285.00	1270.00	-1	1,156	-0.09%
2023/04/14	1	1335.00	0	0.00	1335.00	1	1,169	0.09%
2023/04/13	0	1283.57	0	0.00	1275.00	0	1,164	0.00%
2023/04/11	0	0.00	1	1320.00	1330.00	-1	1,148	-0.09%
2023/04/10	1	1215.00	0	0.00	1210.00	1	1,136	0.09%
2023/03/28	0	0.00	1.2	1154.17	1155.00	-1.2	1,094	-0.11%
2023/03/27	1	1210.00	0	0.00	1190.00	1	1,089	0.09%
2023/03/20	0.1	1240.00	0	0.00	1260.00	0.1	1,071	0.01%
2023/03/17	0.1	1190.00	0	0.00	1265.00	0.1	1,060	0.01%
2023/03/10	1	1055.00	1	1080.22	1095.00	0	1,009	0.00%
2023/03/07	0	0.00	12	949.25	961.00	-12	1,016	-1.18%
2023/03/06	12	954.08	0	0.00	955.00	12	1,022	1.17%
2023/02/23	0	1020.00	0	0.00	1015.00	0	1,046	0.00%
2023/02/21	0	0.00	2	993.00	1005.00	-2	1,074	-0.19%
2023/02/20	1	949.00	2	943.00	950.00	-1	1,068	-0.09%
2023/02/09	1	993.00	0	0.00	994.00	1	1,212	0.08%
2023/02/06	0	0.00	1	932.00	917.00	-1	1,204	-0.08%
2023/02/01	1	887.00	2	906.50	908.00	-1	1,188	-0.08%
2023/01/31	1	890.00	0	0.00	893.00	1	1,185	0.08%
2023/01/16	1	783.00	0	0.00	810.00	1	1,175	0.09%
2023/01/09	0	0.00	1	797.00	785.00	-1	1,149	-0.09%
2023/01/06	2	759.50	2	754.00	771.00	0	1,136	0.00%
2023/01/05	1	761.00	2	757.00	754.00	-1	1,130	-0.09%
2023/01/04	2	755.00	1	753.00	750.00	1	1,122	0.09%
2022/12/22	1	720.00	1	717.00	716.00	0	1,149	0.00%
2022/12/21	1	706.00	1	701.00	704.00	0	1,150	0.00%
2022/12/20	0	0.00	8	690.50	683.00	-8	1,144	-0.70%
2022/12/19	8	707.00	0	0.00	707.00	8	1,148	0.70%
2022/12/15	0	0.00	1	726.00	711.00	-1	1,157	-0.09%
2022/12/14	1	720.00	0	0.00	723.00	1	1,159	0.09%
2022/12/05	1	775.00	3	794.00	773.00	-2	1,129	-0.18%
2022/12/02	3	784.33	1	789.00	785.00	2	1,115	0.18%
2022/12/01	0	0.00	7	782.00	770.00	-7	1,099	-0.64%
2022/11/30	1	746.00	1	753.00	741.00	0	1,067	0.00%
2022/11/29	5	744.20	3	746.67	739.00	2	1,026	0.19%
2022/11/28	1	754.00	1	748.00	747.00	0	1,019	0.00%
2022/11/25	4	752.00	0	0.00	751.00	4	1,018	0.39%
2022/11/21	1	750.00	3	746.67	738.00	-2	1,014	-0.20%
2022/11/18	2	744.00	0	0.00	741.00	2	1,002	0.20%
2022/11/17	2	750.50	2	730.00	734.00	0	961	0.00%
2022/11/15	0	0.00	1	733.00	732.00	-1	919	-0.11%
2022/11/14	3	696.00	0	0.00	713.00	3	880	0.34%
2022/10/03	2	650.00	2	668.00	665.00	0	710	0.00%
2022/09/23	0	0.00	2	708.00	706.00	-2	706	-0.28%
2022/09/22	2	748.00	0	0.00	748.00	2	695	0.29%
2022/09/19	0	0.00	3	797.67	795.00	-3	691	-0.43%
2022/09/15	3	828.33	0	0.00	821.00	3	706	0.42%
2022/09/14	3	828.67	3	833.00	833.00	0	716	0.00%
2022/09/12	0	0.00	2	856.00	851.00	-2	718	-0.28%
2022/09/05	2	844.00	0	0.00	840.00	2	728	0.27%
2022/09/02	0	0.00	4	874.00	872.00	-4	726	-0.55%
2022/08/30	1	922.00	1	943.00	918.00	0	724	0.00%
2022/08/29	3	962.00	0	0.00	962.00	3	712	0.42%
2022/08/26	1	1005.00	6	994.17	990.00	-5	712	-0.70%
2022/08/17	3	974.00	0	0.00	983.00	3	730	0.41%
2022/08/10	2	911.00	0	0.00	908.00	2	698	0.29%
2022/08/09	1	949.00	0	0.00	971.00	1	692	0.14%
2022/08/04	0	0.00	2	949.00	967.00	-2	726	-0.28%
2022/07/28	2	1002.00	0	0.00	994.00	2	767	0.26%
2022/07/20	0	0.00	1	1070.00	1070.00	-1	802	-0.12%
2022/07/15	1	989.00	0	0.00	1030.00	1	808	0.12%
2022/07/01	0	0.00	1	1065.00	1035.00	-1	766	-0.13%
2022/06/29	0	0.00	1	1160.00	1145.00	-1	758	-0.13%
2022/06/28	1	1175.00	0	0.00	1195.00	1	751	0.13%
2022/06/27	1	1215.00	1	1245.00	1205.00	0	750	0.00%
2022/06/14	1	1310.00	0	0.00	1300.00	1	711	0.14%
2022/06/08	0	0.00	1	1445.00	1435.00	-1	703	-0.14%
2022/05/24	1	1290.00	0	0.00	1280.00	1	675	0.15%
2022/05/20	0	0.00	2	1410.00	1405.00	-2	662	-0.30%
2022/05/18	0	0.00	1	1350.00	1405.00	-1	651	-0.15%
2022/05/12	2	1330.00	0	0.00	1355.00	2	629	0.32%
2022/05/09	0	0.00	1	1280.00	1300.00	-1	645	-0.15%
2022/05/05	2	1410.00	0	0.00	1395.00	2	624	0.32%
2022/04/15	1	1550.00	0	0.00	1480.00	1	560	0.18%
2022/04/06	0	0.00	1	1900.00	1870.00	-1	551	-0.18%
2022/04/01	2	1857.50	0	0.00	1900.00	2	557	0.36%
2022/03/30	0	0.00	1	1980.00	2000.00	-1	561	-0.18%
2022/03/29	1	1885.00	0	0.00	1935.00	1	548	0.18%
2022/03/24	0	0.00	15	1869.33	1880.00	-15	540	-2.78%
2022/03/23	15	1885.00	0	0.00	1905.00	15	543	2.76%
2022/03/18	0	0.00	1	1845.00	1845.00	-1	550	-0.18%
2022/03/17	0	0.00	1	1885.00	1845.00	-1	554	-0.18%
2022/03/11	1	1780.00	0	0.00	1780.00	1	568	0.18%
2022/03/10	1	1810.00	1	1765.00	1760.00	0	561	0.00%
2022/03/04	0	0.00	1	1785.00	1780.00	-1	573	-0.17%
2022/03/03	1	1855.00	0	0.00	1900.00	1	569	0.18%
2022/02/21	0	0.00	1	1830.00	1800.00	-1	609	-0.16%
2022/02/18	0	0.00	2	1807.50	1835.00	-2	617	-0.32%
2022/02/17	4	1812.50	1	1800.00	1795.00	3	622	0.48%
2022/02/16	1	1800.00	0	0.00	1795.00	1	629	0.16%
2022/02/09	0	0.00	0	1655.00	1645.00	0	616	0.00%
2022/01/05	0	1635.00	0	0.00	1595.00	0	724	0.00%
2021/12/01	0	0.00	1	1965.00	2000.00	-1	943	-0.11%
2021/11/30	1	1965.00	0	0.00	1945.00	1	951	0.11%
2021/11/24	0	0.00	1	2010.00	1915.00	-1	984	-0.10%
2021/11/19	1	1935.00	1	1900.00	1900.00	0	960	0.00%
2021/11/16	1	1770.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	0	0.00	1	1700.00	1755.00	-1	936	-0.11%
2021/11/11	1	1670.00	0	0.00	1645.00	1	938	0.11%
2021/10/26	0	0.00	1	1665.00	1665.00	-1	959	-0.10%
2021/10/25	1	1620.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	0	0.00	1	1665.00	1680.00	-1	981	-0.10%
2021/10/21	1	1650.00	0	0.00	1655.00	1	972	0.10%
2021/09/17	0	0.00	1	1955.00	2015.00	-1	873	-0.11%
2021/09/16	1	1960.00	0	0.00	1960.00	1	859	0.12%
2021/09/10	0	0.00	1	2330.00	2365.00	-1	830	-0.12%
2021/09/03	1	2290.00	0	0.00	2285.00	1	808	0.12%
2021/08/30	0	0.00	5	1990.00	2035.00	-5	755	-0.66%
2021/08/26	0	0.00	1	1860.00	1830.00	-1	758	-0.13%
2021/08/25	0	0.00	1	1955.00	1955.00	-1	766	-0.13%
2021/08/24	5	1956.00	0	0.00	1900.00	5	771	0.65%
2021/08/17	0	0.00	6	1826.67	1800.00	-6	831	-0.72%
2021/08/11	0	0.00	2	1875.00	1835.00	-2	854	-0.23%
2021/08/10	2	1907.50	0	0.00	1895.00	2	867	0.23%
2021/08/09	0	0.00	4	1910.00	1910.00	-4	896	-0.45%
2021/08/06	2	2027.50	0	0.00	2040.00	2	893	0.22%
2021/08/05	1	2085.00	0	0.00	2070.00	1	925	0.11%
2021/08/03	1	2115.00	0	0.00	2205.00	1	954	0.10%
2021/07/29	6	2035.00	0	0.00	2105.00	6	931	0.64%
2021/07/28	2	1915.00	0	0.00	1915.00	2	913	0.22%
2021/07/22	0	0.00	2	1865.00	1850.00	-2	971	-0.21%
2021/07/21	2	1910.00	0	0.00	1860.00	2	992	0.20%
2021/07/20	0	0.00	2	1855.00	1860.00	-2	1,001	-0.20%
2021/07/13	2	1650.00	2	1690.00	1740.00	0	989	0.00%
2021/07/12	2	1557.50	0	0.00	1585.00	2	952	0.21%
2021/07/02	0	0.00	0	1395.00	1450.00	0	1,002	0.00%
2021/06/28	0	0.00	1	1355.00	1350.00	-1	991	-0.10%
2021/06/23	0	1400.00	0	0.00	1405.00	0	985	0.00%
2021/06/16	1	1525.00	0	0.00	1500.00	1	993	0.10%
2021/05/12	0	0.00	1	1090.00	1090.00	-1	929	-0.11%
2021/04/29	1	1235.00	1	1275.00	1180.00	0	969	0.00%
2021/04/28	1	1225.00	0	0.00	1240.00	1	932	0.11%
2021/04/16	1	1270.00	1	1280.00	1290.00	0	873	0.00%
2021/04/12	1	1215.00	1	1240.00	1245.00	0	872	0.00%
2021/04/09	0	0.00	0.2	1352.50	1345.00	-0.2	856	-0.02%
2021/04/08	0.1	1495.00	0	0.00	1490.00	0.1	850	0.01%
2021/03/24	0	0.00	0	1495.00	1505.00	0	876	0.00%
2021/03/11	1	1505.39	1	1550.00	1540.00	0	920	0.00%
2021/03/09	0	1615.00	1	1615.00	1595.00	-1	903	-0.11%
2021/03/04	1	1705.00	0	0.00	1720.00	1	912	0.11%
2021/03/03	1	1730.00	1	1690.00	1730.00	0	917	0.00%
2021/03/02	0	0.00	1	1755.00	1685.00	-1	934	-0.11%
2021/02/26	1	1715.00	0	0.00	1700.00	1	938	0.11%
2021/02/25	0	0.00	4	1702.50	1745.00	-4	937	-0.43%
2021/02/24	5	1691.00	1	1730.00	1665.00	4	944	0.42%
2021/02/23	0	1685.00	0	0.00	1700.00	0	937	0.00%
2021/02/22	0	1770.00	1	1715.00	1745.00	-1	924	-0.11%
2021/02/19	0	0.00	5	1782.00	1755.00	-5	929	-0.54%
2021/02/05	1	1960.00	1	1955.00	1955.00	0	946	0.00%
2021/02/04	1	1985.00	1	1930.00	1935.00	0	962	0.00%
2021/02/03	1	2040.00	1	2075.00	2025.00	0	976	0.00%
2021/02/01	0	0.00	0	1870.00	1980.00	0	996	0.00%
2021/01/29	1	1920.00	3	1918.33	1905.00	-2	1,013	-0.20%
2021/01/28	1	1900.00	2	1917.50	1895.00	-1	1,021	-0.10%
2021/01/27	4	1911.25	0	0.00	1945.00	4	1,023	0.39%
2021/01/26	1	1905.00	3	1873.33	1845.00	-2	1,013	-0.20%
2021/01/25	4	1860.00	1	1865.00	1785.00	3	1,004	0.30%
2021/01/22	2	1830.00	0	0.00	1855.00	2	1,014	0.20%
2021/01/21	1	1775.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/20	0	1725.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/12	0	1885.00	0.5	1890.23	1860.00	-0.5	1,055	-0.05%
2021/01/08	1	1825.00	2	1840.00	1835.00	-1	1,054	-0.09%
2021/01/07	0	0.00	0.4	1708.32	1745.00	-0.4	1,049	-0.04%
2021/01/06	1.8	1728.84	1	1690.00	1705.00	0.8	1,054	0.07%
2021/01/05	0.1	1697.08	0	0.00	1715.00	0.1	1,049	0.01%
2020/12/31	0	0.00	3	1566.67	1570.00	-3	1,061	-0.28%
2020/12/29	0	0.00	2	1542.50	1535.00	-2	1,072	-0.19%
2020/12/28	1	1580.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/17	3	1745.00	0	0.00	1695.00	3	1,178	0.25%
2020/12/16	1	1755.00	0	0.00	1745.00	1	1,175	0.09%
2020/12/09	0	0.00	1	1690.00	1690.00	-1	1,178	-0.08%
2020/12/04	1	1635.00	1	1645.00	1650.00	0	1,244	0.00%
2020/12/01	0	0.00	2	1687.50	1645.00	-2	1,313	-0.15%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	2	1625.00	1	1590.00	1620.00	1	1,305	0.08%
2020/11/26	1	1640.00	1	1585.00	1635.00	0	1,318	0.00%
2020/11/24	1	1590.00	1	1575.00	1590.00	0	1,356	0.00%
2020/11/23	1	1595.00	2	1580.00	1575.00	-1	1,359	-0.07%
2020/11/20	2	1530.00	1	1535.00	1510.00	1	1,349	0.07%
2020/11/18	1	1555.00	1	1570.00	1575.00	0	1,349	0.00%
2020/11/17	1	1535.00	1	1560.00	1540.00	0	1,337	0.00%
2020/11/13	2	1460.00	2	1415.00	1455.00	0	1,322	0.00%
2020/11/11	2	1477.50	2	1492.50	1465.00	0	1,333	0.00%
2020/11/10	1	1590.00	3	1583.33	1525.00	-2	1,327	-0.15%
2020/11/09	2	1597.50	0	0.00	1610.00	2	1,325	0.15%
2020/11/05	1	1490.00	1	1440.00	1475.00	0	1,287	0.00%
2020/11/04	2	1397.50	1	1405.00	1405.00	1	1,282	0.08%
2020/11/02	1	1430.00	1	1440.00	1425.00	0	1,272	0.00%
2020/10/30	1	1440.00	1	1495.00	1435.00	0	1,274	0.00%
2020/10/29	1	1505.00	1	1495.00	1500.00	0	1,269	0.00%
2020/10/27	2	1545.00	2	1550.00	1550.00	0	1,276	0.00%
2020/10/26	2	1590.00	1	1590.00	1570.00	1	1,281	0.08%
2020/10/23	1	1585.00	1	1580.00	1580.00	0	1,289	0.00%
2020/10/22	2	1587.50	0	0.00	1575.00	2	1,290	0.15%
2020/10/21	7	1682.14	7	1657.14	1640.00	0	1,287	0.00%
2020/10/20	3	1641.67	3	1610.00	1655.00	0	1,288	0.00%
2020/10/13	1	1590.00	0	0.00	1570.00	1	1,269	0.08%
2020/10/07	1	1500.00	1	1465.00	1500.00	0	1,253	0.00%
2020/10/05	2	1505.00	2	1480.00	1510.00	0	1,269	0.00%
2020/09/30	1	1455.00	2	1437.50	1455.00	-1	1,267	-0.08%
2020/09/25	0	0.00	2	1427.50	1415.00	-2	1,264	-0.16%
2020/09/24	2	1447.50	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	1	1555.00	1	1495.00	1555.00	0	1,238	0.00%
2020/09/22	0	0.00	1	1470.00	1465.00	-1	1,227	-0.08%
2020/09/21	1	1465.00	0	0.00	1465.00	1	1,231	0.08%
2020/09/17	1	1495.00	1	1520.00	1495.00	0	1,243	0.00%
2020/09/15	1	1465.00	1	1485.00	1500.00	0	1,243	0.00%
2020/09/14	2	1477.50	3	1488.33	1470.00	-1	1,252	-0.08%
2020/09/11	2	1467.50	2	1425.00	1485.00	0	1,248	0.00%
2020/09/10	1	1430.00	1	1460.00	1430.00	0	1,222	0.00%
2020/09/09	1	1430.00	1	1430.00	1430.00	0	1,203	0.00%
2020/09/08	2	1480.00	2	1452.50	1480.00	0	1,184	0.00%
2020/09/07	0	0.00	1	1525.00	1375.00	-1	1,175	-0.09%
2020/09/04	2	1585.00	2	1565.00	1525.00	0	1,161	0.00%
2020/09/02	2	1705.00	2	1705.00	1700.00	0	1,140	0.00%
2020/09/01	2	1657.50	0	0.00	1665.00	2	1,135	0.18%
2020/08/31	1	1805.00	1	1795.00	1765.00	0	1,114	0.00%
2020/08/28	1	1750.00	3	1745.00	1760.00	-2	1,069	-0.19%
2020/08/27	3	1756.67	5	1809.00	1740.00	-2	1,063	-0.19%
2020/08/26	4	1775.00	1	1830.00	1775.00	3	1,069	0.28%
2020/08/25	2	1730.00	2	1725.00	1715.00	0	1,066	0.00%
2020/08/20	1	1660.00	1	1650.00	1645.00	0	1,076	0.00%
2020/08/18	0	0.00	1	1710.00	1685.00	-1	1,064	-0.09%
2020/08/17	2	1762.50	0	0.00	1780.00	2	1,051	0.19%
2020/08/14	5	1795.00	4	1776.25	1845.00	1	1,045	0.10%
2020/08/13	1	1785.00	2	1807.50	1775.00	-1	1,045	-0.10%
2020/08/12	2	1725.00	4	1710.00	1705.00	-2	1,043	-0.19%
2020/08/11	1	1765.00	1	1850.00	1800.00	0	1,061	0.00%
2020/08/10	3	1855.00	1	1835.00	1815.00	2	1,075	0.19%
2020/08/07	2	1917.50	1	1925.00	1950.00	1	1,094	0.09%
2020/08/05	0	0.00	1	1870.00	1885.00	-1	1,113	-0.09%
2020/07/31	0	0.00	1	1775.00	1850.00	-1	1,133	-0.09%
2020/07/30	1	1805.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	0	0.00	3	1815.00	1850.00	-3	1,136	-0.26%
2020/07/28	4	1760.00	0	0.00	1750.00	4	1,131	0.35%
2020/07/27	1	1845.00	1	1820.00	1830.00	0	1,158	0.00%
2020/07/24	3	1775.00	3	1720.00	1720.00	0	1,176	0.00%
2020/07/22	2	1707.50	2	1690.00	1685.00	0	1,174	0.00%
2020/07/15	2	1650.00	2	1600.00	1605.00	0	1,218	0.00%
2020/07/08	0	0.00	1	1715.00	1680.00	-1	1,272	-0.08%
2020/07/07	1	1685.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/02	1	1535.00	0	0.00	1550.00	1	1,250	0.08%
2020/06/30	0	0.00	1	1425.00	1435.00	-1	1,258	-0.08%
2020/06/24	1	1560.00	1	1535.00	1560.00	0	1,288	0.00%
2020/06/22	0	0.00	1	1390.00	1460.00	-1	1,330	-0.08%
2020/06/19	1	1365.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/18	0	0.00	1	1405.00	1420.00	-1	1,353	-0.07%
2020/06/16	1	1375.00	0	0.00	1360.00	1	1,385	0.07%
2020/06/12	1	1375.00	2	1347.50	1370.00	-1	1,418	-0.07%
2020/06/11	1	1325.00	3	1331.67	1325.00	-2	1,432	-0.14%
2020/06/10	3	1223.33	1	1280.00	1280.00	2	1,425	0.14%
2020/06/04	0	0.00	1	1120.00	1085.00	-1	1,543	-0.06%
2020/06/03	0	0.00	1	1115.00	1125.00	-1	1,559	-0.06%
2020/06/02	2	1102.50	0	0.00	1090.00	2	1,567	0.13%
2020/06/01	0	0.00	3	1200.00	1200.00	-3	1,576	-0.19%
2020/05/28	0	0.00	2	1145.00	1170.00	-2	1,595	-0.13%
2020/05/27	6	1155.00	10	1145.00	1115.00	-4	1,589	-0.25%
2020/05/26	0	0.00	2	1190.00	1185.00	-2	1,582	-0.13%
2020/05/25	2	1152.50	1	1185.00	1170.00	1	1,592	0.06%
2020/05/22	10	1170.00	4	1133.75	1170.00	6	1,620	0.37%
2020/05/21	2	1157.50	6	1130.00	1145.00	-4	1,605	-0.25%
2020/05/20	0	0.00	6	1135.83	1165.00	-6	1,598	-0.38%
2020/05/19	2	1117.50	9	1123.89	1105.00	-7	1,597	-0.44%
2020/05/18	2	1085.00	9	1104.44	1100.00	-7	1,591	-0.44%
2020/05/15	6	1019.00	7	1019.29	1050.00	-1	1,579	-0.06%
2020/05/14	8	971.25	6	976.83	956.00	2	1,561	0.13%
2020/05/13	3	951.00	1	957.00	968.00	2	1,554	0.13%
2020/05/12	1	908.00	0	0.00	930.00	1	1,556	0.06%
2020/05/11	5	899.80	3	905.67	918.00	2	1,553	0.13%
2020/05/08	1	852.00	0	0.00	866.00	1	1,543	0.06%
2020/05/07	0	0.00	1	848.00	846.00	-1	1,545	-0.06%
2020/05/06	1	840.00	1	857.00	854.00	0	1,561	0.00%
2020/05/05	1	852.00	0	0.00	852.00	1	1,567	0.06%
2020/05/04	0	0.00	1	823.00	846.00	-1	1,566	-0.06%
2020/04/30	4	839.25	16	853.06	838.00	-12	1,567	-0.77%
2020/04/29	11	860.00	1	877.00	876.00	10	1,541	0.65%
2020/04/28	7	820.14	5	826.80	831.00	2	1,530	0.13%
2020/04/27	2	798.00	3	798.00	799.00	-1	1,530	-0.07%
2020/04/24	5	789.00	1	789.00	783.00	4	1,542	0.26%
2020/04/23	0	0.00	3	760.33	761.00	-3	1,543	-0.19%
2020/04/22	2	742.00	0	0.00	748.00	2	1,530	0.13%
2020/04/21	2	755.50	2	747.00	736.00	0	1,538	0.00%
2020/04/20	5	752.00	0	0.00	753.00	5	1,543	0.32%
2020/04/17	7	731.57	0	0.00	737.00	7	1,523	0.46%
2020/04/16	4	736.50	0	0.00	730.00	4	1,508	0.27%
2020/04/15	1	787.00	1	757.00	758.00	0	1,492	0.00%
2020/04/14	5	762.00	1	753.00	774.00	4	1,475	0.27%
2020/04/13	1	733.00	0	0.00	706.00	1	1,451	0.07%
2020/04/01	0	0.00	2	780.00	788.00	-2	1,389	-0.14%
2020/03/31	2	771.50	0	0.00	770.00	2	1,375	0.15%
2020/03/30	1	796.00	1	802.00	802.00	0	1,339	0.00%
2020/03/27	1	775.00	3	784.67	780.00	-2	1,316	-0.15%
2020/03/26	1	739.00	0	0.00	743.00	1	1,274	0.08%
2020/03/25	0	0.00	1	742.00	701.00	-1	1,258	-0.08%
2020/03/24	3	684.67	2	686.00	698.00	1	1,230	0.08%
2020/03/18	1	708.00	1	723.00	685.00	0	1,139	0.00%
2020/03/13	1	722.00	2	719.50	741.00	-1	1,065	-0.09%
2020/03/12	4	775.75	2	771.00	776.00	2	1,039	0.19%
2020/03/11	1	911.00	5	912.20	801.00	-4	990	-0.40%
2020/03/10	3	859.67	0	0.00	859.00	3	949	0.32%
2020/03/09	1	884.00	5	872.60	832.00	-4	932	-0.43%
2020/03/06	8	887.50	3	894.67	900.00	5	927	0.54%
2020/03/03	0	0.00	1	816.00	827.00	-1	906	-0.11%
2020/02/27	0	0.00	1	799.00	779.00	-1	870	-0.11%
2020/02/26	1	799.00	1	794.00	785.00	0	862	0.00%
2020/02/25	2	789.50	0	0.00	785.00	2	847	0.24%
2020/02/20	0	0.00	1	907.00	903.00	-1	823	-0.12%
2020/02/14	1	961.00	0	0.00	951.00	1	785	0.13%
2020/02/13	1	982.00	1	990.00	952.00	0	784	0.00%
2020/02/12	0	0.00	0.2	955.00	959.00	-0.2	776	-0.03%
2020/02/06	1	891.00	1	902.00	958.00	0	705	0.00%
2020/01/30	0	0.00	1	788.00	766.00	-1	648	-0.15%
2020/01/17	1	798.00	4	788.00	788.00	-3	605	-0.50%
2020/01/16	6	760.83	3	751.67	769.00	3	584	0.51%
2020/01/14	1	709.00	0	0.00	709.00	1	563	0.18%
2020/01/09	0	0.00	5	652.00	658.00	-5	543	-0.92%
2020/01/08	5	635.00	0	0.00	635.00	5	551	0.91%
2020/01/07	0	0.00	19	610.53	615.00	-19	549	-3.46%
2020/01/06	0	0.00	2	630.00	616.00	-2	554	-0.36%
2019/12/30	1	647.00	0	0.00	650.00	1	571	0.17%
2019/12/27	0.1	632.00	0	0.00	635.00	0.1	580	0.02%
2019/12/20	0	0.00	1	618.00	608.00	-1	626	-0.16%
2019/12/19	1	647.00	0	0.00	612.00	1	625	0.16%
2019/12/11	4	631.50	0	0.00	630.00	4	669	0.60%
2019/12/10	0	605.00	0	0.00	602.00	0	663	0.01%
2019/12/09	0	0.00	1	605.00	607.00	-1	675	-0.15%
2019/12/02	2	590.00	0	0.00	601.00	2	684	0.29%
2019/11/27	4	582.50	1	584.00	581.00	3	663	0.45%
2019/11/20	2	553.00	0	0.00	555.00	2	705	0.28%
2019/11/15	1	544.98	0	0.00	545.00	1	723	0.14%
2019/11/12	0.1	530.00	0	0.00	533.00	0.1	725	0.01%
2019/11/08	1	513.00	0	0.00	513.00	1	714	0.14%
2019/11/04	8	506.75	1	504.00	503.00	7	744	0.94%
2019/11/01	0	0.00	1	491.00	491.00	-1	744	-0.13%
2019/10/28	2	497.50	1	500.00	498.50	1	741	0.13%
2019/10/25	0	0.00	1	500.00	500.00	-1	744	-0.13%
2019/10/23	1	490.00	1	500.00	490.00	0	741	0.00%
2019/10/21	1	512.00	0	0.00	512.00	1	739	0.14%
2019/10/17	1	534.00	1	528.00	537.00	0	757	0.00%
2019/10/16	1	514.00	4	519.75	522.00	-3	755	-0.40%
2019/10/15	3	510.33	1	503.00	503.00	2	745	0.27%
2019/10/14	1	518.00	0	0.00	518.00	1	761	0.13%
2019/09/23	0	0.00	1	484.00	480.00	-1	818	-0.12%
2019/09/19	1	470.50	1	462.00	464.00	0	854	0.00%
2019/09/18	1	456.00	0	0.00	454.50	1	850	0.12%
2019/09/10	0	0.00	1	474.00	475.00	-1	901	-0.11%
2019/09/09	1	492.00	0	0.00	488.00	1	907	0.11%
2019/09/06	0	0.00	3	500.50	484.50	-3	923	-0.32%
2019/09/05	3	501.67	0	0.00	498.00	3	930	0.32%
2019/09/02	1	499.00	0	0.00	509.00	1	983	0.10%
2019/08/14	0	0.00	1	568.00	556.00	-1	1,055	-0.09%
2019/08/06	0	0.00	3	519.00	537.00	-3	1,028	-0.29%
2019/07/31	0	0.00	2	521.00	535.00	-2	1,030	-0.19%
2019/07/30	5	526.80	0	0.00	525.00	5	1,026	0.49%
2019/07/26	0	0.00	1	524.00	522.00	-1	1,022	-0.10%
2019/07/24	1	537.00	1	531.00	537.00	0	1,029	0.00%
2019/07/18	0	0.00	14	549.00	553.00	-14	1,019	-1.37%
2019/07/17	0	0.00	3	551.33	562.00	-3	1,014	-0.30%
2019/07/16	4	556.00	1	556.00	555.00	3	1,009	0.30%
2019/07/15	7	547.71	3	545.00	552.00	4	995	0.40%
2019/07/12	3	528.00	0	0.00	532.00	3	974	0.31%
2019/07/11	4	535.50	2	532.00	520.00	2	965	0.21%
2019/07/10	4	517.50	2	504.00	517.00	2	953	0.21%
2019/07/08	1	500.00	3	497.67	500.00	-2	934	-0.21%
2019/07/05	4	503.00	0	0.00	503.00	4	935	0.43%
2019/07/04	1	503.00	0	0.00	493.00	1	930	0.11%
2019/07/03	8	493.25	9	491.06	498.00	-1	928	-0.11%
2019/07/02	1	493.00	1	491.50	493.00	0	924	0.00%
2019/06/28	1	480.00	0	0.00	484.00	1	923	0.11%
2019/06/27	1	486.50	1	489.00	486.00	0	919	0.00%
2019/06/26	0	0.00	1	462.00	474.00	-1	902	-0.11%
2019/06/24	6	464.08	7	461.00	464.00	-1	865	-0.12%
2019/06/21	2	472.00	0	0.00	452.00	2	854	0.23%
2019/06/20	1	486.00	1	492.50	482.00	0	833	0.00%
2019/06/17	1	466.00	1	475.00	480.00	0	839	0.00%
2019/06/14	1	484.00	3	499.33	480.00	-2	840	-0.24%
2019/06/13	3	494.50	1	498.00	496.00	2	830	0.24%
2019/05/30	1	541.00	1	531.00	532.00	0	778	0.00%
2019/05/09	0	0.00	1	517.00	500.00	-1	850	-0.12%
2019/05/02	1	549.00	0	0.00	549.00	1	939	0.11%
2019/04/08	0	0.00	1	612.00	595.00	-1	999	-0.10%
2019/04/03	1	581.00	0	0.00	581.00	1	995	0.10%
2019/04/01	0	0.00	1	567.00	569.00	-1	971	-0.10%
2019/03/29	1	562.00	1	559.00	565.00	0	968	0.00%
2019/03/28	1	555.00	0	0.00	552.00	1	973	0.10%
2019/03/27	0	0.00	1	565.00	563.00	-1	976	-0.10%
2019/03/26	2	561.50	1	572.00	555.00	1	982	0.10%
2019/03/25	1	572.00	0	0.00	576.00	1	972	0.10%
2019/03/22	0	0.00	1	595.00	591.00	-1	970	-0.10%
2019/03/21	1	581.00	0	0.00	581.00	1	961	0.10%
2019/03/20	1	593.00	0	0.00	577.00	1	962	0.10%
2019/03/18	0	0.00	2	534.50	544.00	-2	933	-0.21%
2019/03/15	2	529.50	0	0.00	529.00	2	929	0.22%
2019/03/08	1	565.00	5	536.80	561.00	-4	958	-0.42%
2019/03/07	1	533.00	1	551.00	533.00	0	944	0.00%
2019/03/06	1	562.00	0	0.00	551.00	1	942	0.11%
2019/03/05	0	0.00	1	578.00	576.00	-1	946	-0.11%
2019/03/04	1	570.00	0	0.00	570.00	1	958	0.10%
2019/02/27	1	574.00	2	572.00	586.00	-1	970	-0.10%
2019/02/26	1	566.00	0	0.00	566.00	1	965	0.10%
2019/02/25	0	0.00	2	578.00	586.00	-2	973	-0.21%
2019/02/21	0	0.00	1	617.00	610.00	-1	993	-0.10%
2019/02/20	2	621.00	1	621.00	619.00	1	1,004	0.10%
2019/02/15	2	666.00	0	0.00	629.00	2	1,067	0.19%
2019/02/13	2	634.50	0	0.00	668.00	2	1,150	0.17%
2019/02/12	1	663.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	0	0.00	1	641.00	638.00	-1	1,165	-0.09%
2019/01/29	0	0.00	7	553.00	553.00	-7	1,177	-0.59%
2019/01/28	0	0.00	4	566.00	566.00	-4	1,176	-0.34%
2019/01/25	4	617.00	1	609.00	589.00	3	1,190	0.25%
2019/01/24	1	598.00	1	590.00	614.00	0	1,198	0.00%
2019/01/22	1	550.00	0	0.00	552.00	1	1,209	0.08%
2019/01/21	3	555.33	0	0.00	555.00	3	1,243	0.24%
2019/01/18	0	0.00	1	547.00	545.00	-1	1,277	-0.08%
2019/01/15	1	539.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	5	533.80	0	0.00	540.00	5	1,339	0.37%
2019/01/10	0	0.00	1	500.00	505.00	-1	1,349	-0.07%
2019/01/09	1	504.00	0	0.00	507.00	1	1,361	0.07%
2019/01/07	0	0.00	1	490.00	481.50	-1	1,396	-0.07%
2019/01/04	1	481.00	0	0.00	481.00	1	1,415	0.07%
2018/11/16	0	0.00	1	443.50	448.00	-1	1,488	-0.07%
2018/11/15	1	448.00	0	0.00	448.00	1	1,464	0.07%
2018/11/14	1	426.50	1	450.00	441.00	0	1,445	0.00%
2018/11/02	0	0.00	1	495.00	493.00	-1	1,187	-0.08%
2018/10/22	1	450.50	0	0.00	451.00	1	980	0.10%
2018/10/16	5	453.00	5	460.70	449.50	0	909	0.00%
2018/10/15	1	426.50	1	434.00	440.00	0	891	0.00%
2018/09/18	0	0.00	1	541.00	512.00	-1	733	-0.14%
2018/09/17	1	558.00	0	0.00	561.00	1	733	0.14%
2018/09/05	0	0.00	3	581.33	550.00	-3	743	-0.40%
2018/08/31	2	527.50	0	0.00	534.00	2	710	0.28%
2018/08/30	1	536.00	0	0.00	513.00	1	706	0.14%
2018/08/14	0	0.00	1	498.00	498.00	-1	692	-0.14%
2018/08/10	0	0.00	1	496.00	494.00	-1	684	-0.15%
2018/07/19	1	478.00	0	0.00	479.50	1	614	0.16%
2018/06/20	1	423.00	0	0.00	430.00	1	488	0.20%
2018/05/24	8	350.75	0	0.00	359.00	8	428	1.86%
2018/04/30	1	338.00	0	0.00	345.00	1	466	0.21%
2018/04/27	0	0.00	9	342.28	338.00	-9	468	-1.92%
2018/01/10	0	0.00	1	343.00	341.00	-1	743	-0.13%
2018/01/04	1	372.00	0	0.00	374.00	1	787	0.13%