豐祥-KY (5288)-永豐金-信義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
45張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/11	1	172.00	0	0.00	172.50	1	36	2.76%
2024/01/10	1	175.00	0	0.00	174.00	1	34	2.94%
2023/10/06	0	0.00	1	175.00	174.00	-1	71	-1.40%
2023/09/27	1	171.00	0	0.00	172.00	1	78	1.28%
2023/08/09	0	0.00	1	184.50	184.50	-1	116	-0.86%
2023/07/19	1	179.00	0	0.00	180.00	1	99	1.00%
2022/09/06	0	0.00	1	162.50	164.00	-1	88	-1.13%
2022/08/30	1	163.50	0	0.00	164.00	1	101	0.98%
2021/10/26	0	0.00	1	159.50	161.50	-1	84	-1.18%
2021/10/19	1	143.50	0	0.00	144.50	1	79	1.26%
2021/06/15	0	0.00	7	150.00	152.00	-7	165	-4.22%
2021/06/11	7	146.00	0	0.00	146.00	7	172	4.06%
2021/04/01	0	0.00	1	140.00	137.50	-1	199	-0.50%
2021/03/11	0	0.00	1	132.00	130.50	-1	183	-0.55%
2020/09/10	1	105.50	0	0.00	105.00	1	441	0.23%
2020/08/11	1	99.60	0	0.00	99.40	1	311	0.32%
2020/07/08	0	0.00	1	99.10	99.00	-1	339	-0.29%
2020/07/06	1	100.50	0	0.00	101.00	1	347	0.29%
2020/06/08	1	102.50	0	0.00	103.00	1	358	0.28%
2020/03/11	0	0.00	1	117.00	115.00	-1	80	-1.24%
2020/03/09	1	116.00	0	0.00	114.00	1	80	1.24%
2020/02/20	0	0.00	1	121.00	121.00	-1	75	-1.32%
2020/02/14	0	0.00	1	118.00	119.00	-1	75	-1.33%
2020/02/13	0	0.00	1	117.00	117.00	-1	78	-1.28%
2020/01/08	1	118.00	0	0.00	118.00	1	77	1.29%
2019/12/13	0	0.00	1	121.00	120.50	-1	113	-0.88%
2019/11/04	1	123.00	0	0.00	122.50	1	163	0.61%
2019/10/08	2	119.75	0	0.00	118.50	2	209	0.96%
2019/10/03	1	123.50	0	0.00	124.00	1	222	0.45%
2019/08/28	0	0.00	2	127.25	127.50	-2	337	-0.59%
2019/08/23	0	0.00	1	130.00	130.00	-1	366	-0.27%
2019/08/19	2	131.50	0	0.00	131.50	2	409	0.49%
2019/08/16	0	0.00	1	136.50	136.50	-1	406	-0.25%
2019/08/15	3	139.00	0	0.00	139.00	3	402	0.75%
2019/07/17	0	0.00	3	130.50	131.50	-3	464	-0.65%
2019/07/16	6	131.92	1	131.50	132.00	5	466	1.07%
2019/07/15	1	132.00	0	0.00	132.00	1	467	0.21%
2019/07/11	1	134.50	1	135.50	135.00	0	472	0.00%
2019/07/10	2	132.25	2	135.00	135.00	0	473	0.00%
2019/06/20	0	0.00	1	130.50	130.00	-1	527	-0.19%
2019/06/14	0	0.00	1	131.00	130.50	-1	556	-0.18%
2019/06/06	2	126.00	0	0.00	126.00	2	566	0.35%
2019/06/05	1	132.50	0	0.00	132.00	1	555	0.18%
2019/06/04	1	132.00	7	134.50	132.50	-6	558	-1.07%
2019/06/03	2	134.25	10	135.00	135.00	-8	562	-1.42%
2019/05/29	9	151.56	9	144.61	143.50	0	575	0.00%
2019/05/27	0	0.00	50	146.45	146.50	-50	603	-8.29%
2019/05/24	0	0.00	24	143.75	150.00	-24	655	-3.66%
2019/05/23	0	0.00	27	142.54	142.50	-27	686	-3.93%
2019/05/22	0	0.00	9	142.00	145.00	-9	743	-1.21%
2019/05/21	0	0.00	10	138.40	142.00	-10	752	-1.33%
2019/05/20	0	0.00	38	139.45	142.00	-38	759	-5.00%
2019/05/17	0	0.00	58	140.59	142.00	-58	767	-7.56%
2019/05/16	0	0.00	170	142.94	140.50	-170	775	-21.91%	大賣/鉅額交易
2019/05/15	0	0.00	10	145.50	147.00	-10	782	-1.28%
2019/05/14	0	0.00	100	142.81	143.00	-100	786	-12.72%
2019/05/13	10	144.65	0	0.00	144.50	10	804	1.24%
2019/05/10	0	0.00	34	141.19	140.50	-34	801	-4.24%
2019/04/29	10	147.55	0	0.00	150.50	10	879	1.14%
2019/04/26	5	153.00	0	0.00	150.50	5	896	0.56%
2019/04/25	5	154.50	0	0.00	153.50	5	947	0.53%
2019/04/24	30	160.28	0	0.00	157.00	30	1,006	2.98%
2019/04/23	70	158.39	0	0.00	157.00	70	1,026	6.82%
2019/04/15	44	149.03	5	143.50	154.00	39	1,089	3.58%
2019/04/11	10	145.20	0	0.00	141.00	10	1,078	0.93%
2019/04/09	0	0.00	3	142.50	141.50	-3	1,065	-0.28%
2019/04/08	0	0.00	2	143.50	142.00	-2	1,075	-0.19%
2019/04/01	1	131.00	0	0.00	130.50	1	1,091	0.09%
2019/03/29	0	0.00	2	134.00	134.00	-2	1,105	-0.18%
2019/03/28	0	0.00	1	133.50	132.50	-1	1,149	-0.09%
2019/03/26	1	130.00	0	0.00	131.50	1	1,223	0.08%
2019/03/21	1	131.50	0	0.00	129.00	1	1,269	0.08%
2019/03/20	0	0.00	2	136.25	134.00	-2	1,313	-0.15%
2019/03/19	0	0.00	3	136.17	135.00	-3	1,345	-0.22%
2019/03/18	0	0.00	2	136.50	136.50	-2	1,400	-0.14%
2019/03/13	5	136.60	0	0.00	135.50	5	1,418	0.35%
2019/03/12	1	132.50	5	133.20	133.00	-4	1,444	-0.28%
2019/03/11	2	135.00	0	0.00	133.00	2	1,445	0.14%
2019/03/07	4	137.38	0	0.00	136.00	4	1,432	0.28%
2019/03/06	1	138.00	1	140.00	142.50	0	1,423	0.00%
2019/03/05	1	138.50	0	0.00	139.00	1	1,414	0.07%
2019/03/04	1	143.50	0	0.00	141.00	1	1,397	0.07%
2019/02/27	3	142.00	1	146.50	147.00	2	1,378	0.15%
2019/02/26	0	0.00	1	144.00	142.50	-1	1,352	-0.07%
2019/02/25	2	143.00	12	144.88	143.50	-10	1,328	-0.75%
2019/02/22	1	139.00	1	141.50	135.00	0	1,267	0.00%
2019/02/19	20	131.18	0	0.00	128.00	20	1,148	1.74%
2019/02/18	96	131.31	0	0.00	130.00	96	1,137	8.44%
2019/02/15	40	129.89	1	128.50	129.50	39	1,126	3.46%
2019/02/14	30	127.42	0	0.00	129.50	30	1,110	2.70%
2019/02/13	0	0.00	1	124.50	124.50	-1	1,094	-0.09%
2019/02/12	30	126.72	3	126.00	125.00	27	1,084	2.49%
2019/01/30	37	125.66	0	0.00	123.00	37	1,054	3.51%
2019/01/17	0	0.00	15	125.50	125.50	-15	910	-1.65%
2019/01/16	26	127.69	0	0.00	134.00	26	855	3.04%
2019/01/11	0	0.00	5	117.50	116.00	-5	754	-0.66%
2019/01/08	10	121.25	1	120.50	119.00	9	700	1.28%
2019/01/07	2	119.00	0	0.00	120.00	2	673	0.30%
2019/01/04	3	109.17	0	0.00	110.50	3	644	0.47%
2018/12/27	4	115.75	0	0.00	113.00	4	606	0.66%
2018/12/25	3	113.83	0	0.00	115.00	3	575	0.52%
2018/12/24	2	119.00	3	123.00	118.50	-1	554	-0.18%
2018/12/21	28	116.16	0	0.00	122.00	28	515	5.43%
2018/12/20	1	111.00	0	0.00	111.50	1	466	0.21%
2018/12/19	12	116.67	0	0.00	115.00	12	444	2.70%
2018/12/13	1	110.50	2	107.25	108.50	-1	318	-0.31%
2018/12/11	10	102.80	4	102.13	104.50	6	215	2.78%
2018/12/10	2	97.10	0	0.00	98.00	2	151	1.32%
2018/12/07	16	94.95	4	95.38	93.60	12	132	9.07%
2018/12/06	4	93.10	1	93.80	93.10	3	119	2.52%
2018/12/05	21	97.72	15	95.91	95.00	6	109	5.46%
2018/12/04	29	92.75	0	0.00	94.20	29	70	41.08%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音