邑昇 (5291)-永豐金-信義券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	29.10	0	0.00	28.90	1	90	1.11%
2024/06/07	3	29.00	0	0.00	29.00	3	88	3.37%
2024/06/06	1	29.10	0	0.00	28.90	1	90	1.11%
2024/06/05	1	29.05	0	0.00	29.20	1	90	1.11%
2024/06/04	3	29.48	0	0.00	29.15	3	91	3.29%
2024/06/03	4	29.68	0	0.00	29.90	4	89	4.49%
2024/05/30	1	28.45	0	0.00	28.45	1	82	1.22%
2024/05/29	1	28.10	0	0.00	28.55	1	82	1.22%
2024/01/31	1	26.10	0	0.00	26.05	1	95	1.04%
2024/01/29	2	26.05	0	0.00	26.05	2	97	2.05%
2024/01/26	1	26.20	0	0.00	26.25	1	98	1.02%
2024/01/19	3	26.20	0	0.00	26.35	3	97	3.08%
2024/01/12	3	26.70	0	0.00	26.85	3	96	3.12%
2024/01/10	3	26.87	0	0.00	26.90	3	95	3.16%
2024/01/08	3	27.10	0	0.00	27.05	3	93	3.23%
2024/01/02	4	27.56	0	0.00	27.50	4	96	4.16%
2022/05/27	1	43.90	1	43.60	43.80	0	279	0.00%
2022/05/12	0	0.00	1	37.95	37.55	-1	235	-0.43%
2022/05/04	1	36.45	0	0.00	36.40	1	240	0.42%
2022/03/17	0	0.00	2	38.40	38.60	-2	276	-0.72%
2022/03/15	2	37.50	0	0.00	37.60	2	281	0.71%
2022/02/23	0	0.00	12	41.29	41.25	-12	281	-4.26%
2022/02/22	0	0.00	36	40.71	41.00	-36	269	-13.37%
2022/02/17	48	40.92	0	0.00	40.50	48	254	18.88%
2022/01/24	0	0.00	2	34.63	34.70	-2	212	-0.94%
2022/01/06	0	0.00	1	36.00	35.95	-1	203	-0.49%
2022/01/04	2	36.60	0	0.00	36.65	2	212	0.94%
2022/01/03	0	0.00	1	36.25	36.25	-1	244	-0.41%
2021/12/27	2	36.55	0	0.00	36.55	2	253	0.79%
2021/12/21	0	0.00	4	36.40	36.45	-4	262	-1.52%
2021/12/15	0	0.00	3	34.45	35.00	-3	260	-1.15%
2021/12/14	0	0.00	2	34.60	34.70	-2	262	-0.76%
2021/12/13	2	35.35	0	0.00	35.45	2	257	0.78%
2021/12/09	1	36.70	0	0.00	36.80	1	252	0.40%
2021/12/08	1	36.85	0	0.00	36.80	1	254	0.39%
2021/12/07	0	0.00	5	36.62	36.90	-5	264	-1.89%
2021/12/03	1	36.65	8	36.77	36.80	-7	267	-2.62%
2021/11/24	5	38.19	0	0.00	38.10	5	272	1.84%
2021/11/15	0	0.00	2	36.30	37.00	-2	266	-0.75%
2021/11/12	2	35.95	0	0.00	35.85	2	268	0.75%
2021/11/11	3	35.50	3	36.35	35.85	0	271	0.00%
2021/11/10	0	0.00	5	36.15	35.50	-5	268	-1.86%
2021/11/09	1	33.80	0	0.00	33.95	1	267	0.37%
2021/11/03	4	33.75	0	0.00	33.90	4	313	1.27%
2021/10/29	0	0.00	8	33.86	33.95	-8	348	-2.30%
2021/10/19	2	32.70	0	0.00	32.35	2	491	0.41%
2021/10/15	0	0.00	5	31.92	32.15	-5	528	-0.95%
2021/10/08	1	36.60	0	0.00	35.45	1	553	0.18%
2021/09/24	2	34.93	0	0.00	34.80	2	812	0.25%
2021/09/23	0	0.00	1	34.30	34.50	-1	836	-0.12%
2021/09/22	0	0.00	5	34.40	34.20	-5	903	-0.55%
2021/09/17	0	0.00	2	35.55	35.60	-2	952	-0.21%
2021/09/16	0	0.00	2	35.55	35.50	-2	971	-0.21%
2021/09/15	0	0.00	10	35.30	35.35	-10	981	-1.02%
2021/09/14	0	0.00	3	35.67	35.55	-3	988	-0.30%
2021/08/27	1	41.70	0	0.00	41.70	1	1,220	0.08%
2021/08/11	2	43.70	0	0.00	43.70	2	1,206	0.17%
2021/08/10	2	46.43	0	0.00	45.80	2	1,196	0.17%
2021/08/09	6	50.76	0	0.00	46.55	6	1,188	0.50%
2021/08/06	4	51.35	0	0.00	51.60	4	1,177	0.34%
2021/08/05	5	51.66	0	0.00	51.40	5	1,179	0.42%
2021/08/03	2	50.90	0	0.00	51.50	2	1,182	0.17%
2021/07/30	9	48.38	0	0.00	47.75	9	1,183	0.76%
2021/07/29	0	0.00	3	46.87	48.45	-3	1,191	-0.25%
2021/07/27	3	49.80	1	50.40	49.85	2	1,254	0.16%
2021/07/26	2	51.20	1	53.20	51.00	1	1,249	0.08%
2021/07/21	1	48.00	0	0.00	48.40	1	1,170	0.09%
2021/07/20	1	45.75	0	0.00	45.80	1	1,152	0.09%
2021/07/16	4	47.95	0	0.00	47.65	4	1,153	0.35%
2021/07/14	4	45.30	0	0.00	45.50	4	1,154	0.35%
2021/07/13	1	47.20	0	0.00	45.20	1	1,169	0.09%
2021/07/12	0	0.00	7	49.26	48.15	-7	1,140	-0.61%
2021/07/09	0	0.00	2	48.85	48.95	-2	1,140	-0.18%
2021/07/06	8	45.89	10	46.75	45.65	-2	1,204	-0.17%
2021/07/05	10	47.70	3	47.03	45.80	7	1,188	0.59%
2021/07/02	0	0.00	7	44.41	46.55	-7	1,154	-0.61%
2021/06/30	0	0.00	20	41.85	43.00	-20	1,095	-1.83%
2021/06/29	0	0.00	2	42.25	41.00	-2	1,072	-0.19%
2021/06/25	7	36.00	7	36.90	36.95	0	956	0.00%
2021/06/08	1	31.70	0	0.00	31.50	1	687	0.15%
2021/06/01	1	30.00	0	0.00	30.40	1	667	0.15%
2021/05/28	2	29.83	0	0.00	29.90	2	658	0.30%
2021/05/20	1	28.50	0	0.00	28.10	1	653	0.15%
2021/05/19	3	28.07	0	0.00	28.00	3	651	0.46%
2021/05/17	1	25.90	0	0.00	25.60	1	646	0.15%
2021/05/12	5	27.95	0	0.00	28.00	5	620	0.81%
2021/05/10	8	33.55	0	0.00	32.80	8	585	1.37%
2021/05/06	1	30.75	0	0.00	30.60	1	551	0.18%
2021/05/05	1	31.40	0	0.00	30.80	1	536	0.19%
2021/05/04	3	30.72	0	0.00	31.85	3	477	0.63%
2021/04/29	3	31.00	0	0.00	31.15	3	436	0.69%
2021/04/26	3	31.65	0	0.00	31.20	3	420	0.71%
2021/04/22	3	30.90	2	31.85	30.95	1	410	0.24%
2021/04/12	0	0.00	4	29.29	29.30	-4	187	-2.14%
2021/04/08	4	27.70	0	0.00	27.00	4	143	2.79%
2021/04/01	0	0.00	2	25.25	25.40	-2	122	-1.63%
2021/03/22	2	24.60	0	0.00	24.60	2	103	1.93%
2021/03/03	0	0.00	1	24.45	24.80	-1	111	-0.90%
2021/02/24	1	24.55	0	0.00	24.50	1	137	0.73%
2021/01/21	0	0.00	1	23.15	23.10	-1	137	-0.73%
2021/01/18	1	23.70	0	0.00	23.55	1	137	0.73%
2020/03/25	0	0.00	3	19.15	18.95	-3	535	-0.56%
2020/03/23	3	17.95	0	0.00	17.85	3	544	0.55%
2020/02/17	0	0.00	10	27.58	27.35	-10	699	-1.43%
2020/02/07	0	0.00	5	26.90	26.70	-5	800	-0.62%
2020/02/04	0	0.00	4	26.45	26.35	-4	978	-0.41%
2020/01/17	0	0.00	16	30.20	30.20	-16	1,162	-1.38%
2020/01/14	4	31.24	0	0.00	31.25	4	1,160	0.34%
2020/01/09	1	31.05	0	0.00	30.65	1	1,151	0.09%
2020/01/08	8	30.68	0	0.00	30.00	8	1,151	0.69%
2020/01/07	2	31.85	0	0.00	31.35	2	1,136	0.18%
2020/01/03	3	31.93	2	32.73	32.00	1	1,111	0.09%
2020/01/02	12	32.91	1	33.10	33.10	11	1,090	1.01%
2019/12/31	0	0.00	8	31.46	32.00	-8	1,038	-0.77%
2019/12/27	4	30.24	0	0.00	30.20	4	1,009	0.40%
2019/12/23	9	32.01	0	0.00	30.50	9	975	0.92%
2019/12/18	3	29.95	0	0.00	29.25	3	907	0.33%
2019/12/12	0	0.00	1	30.00	29.80	-1	916	-0.11%
2019/12/10	0	0.00	5	29.33	29.20	-5	981	-0.51%
2019/12/05	1	28.65	0	0.00	28.70	1	971	0.10%
2019/11/28	2	28.45	0	0.00	28.40	2	1,000	0.20%
2019/11/27	1	28.40	0	0.00	28.25	1	1,008	0.10%
2019/11/25	1	28.20	8	27.85	28.45	-7	1,074	-0.65%
2019/11/18	8	29.41	1	29.30	29.65	7	1,269	0.55%
2019/11/15	0	0.00	2	28.85	28.65	-2	1,270	-0.16%
2019/11/13	1	28.90	0	0.00	28.60	1	1,326	0.08%
2019/11/11	1	28.00	0	0.00	27.80	1	1,364	0.07%
2019/11/06	0	0.00	1	30.05	30.05	-1	1,365	-0.07%
2019/10/30	6	29.98	3	30.65	30.50	3	1,117	0.27%
2019/10/28	0	0.00	1	26.70	28.00	-1	1,004	-0.10%
2019/10/25	0	0.00	6	26.15	26.10	-6	967	-0.62%
2019/10/24	1	25.65	0	0.00	25.85	1	958	0.10%
2019/10/22	3	25.77	0	0.00	25.50	3	953	0.31%
2019/10/17	0	0.00	11	26.14	25.80	-11	946	-1.16%
2019/10/16	11	25.61	0	0.00	26.15	11	936	1.17%
2019/10/09	3	24.47	0	0.00	24.35	3	920	0.33%
2019/09/11	0.1	26.65	0	0.00	26.85	0.1	744	0.02%
2019/09/10	2	26.65	0	0.00	27.20	2	727	0.27%
2019/08/30	6	27.20	0	0.00	27.00	6	643	0.93%
2019/08/26	0	0.00	5	29.10	28.60	-5	503	-0.99%
2019/08/22	5	26.84	0	0.00	27.15	5	430	1.16%
2019/08/21	0	0.00	25	26.26	26.35	-25	398	-6.27%
2019/08/20	0	0.00	25	25.65	25.65	-25	315	-7.94%
2019/08/16	13	24.33	20	24.90	23.85	-7	271	-2.58%
2019/08/14	15	22.97	11	24.05	23.00	4	200	1.99%
2019/07/26	2	18.83	0	0.00	18.80	2	90	2.21%
2019/07/18	1	18.70	0	0.00	18.60	1	106	0.94%
2019/07/04	1	18.80	0	0.00	18.95	1	210	0.48%
2019/07/02	2	18.95	0	0.00	18.90	2	217	0.92%
2019/05/23	2	18.00	0	0.00	18.30	2	291	0.69%
2019/05/13	1	18.50	0	0.00	18.10	1	298	0.34%
2019/05/09	2	19.58	0	0.00	19.40	2	290	0.69%
2019/05/06	2	20.35	0	0.00	20.40	2	282	0.71%
2019/05/03	2	20.65	0	0.00	20.65	2	280	0.71%
2019/05/02	2	20.10	0	0.00	20.60	2	280	0.71%
2019/04/19	5	21.00	0	0.00	20.90	5	267	1.87%
2019/04/18	5	21.00	0	0.00	20.90	5	264	1.89%
2019/04/17	8	22.06	8	22.61	21.90	0	255	0.00%
2019/04/16	5	21.63	0	0.00	21.90	5	244	2.04%
2019/04/12	0	0.00	46	21.75	21.75	-46	233	-19.70%
2019/04/03	6	19.85	0	0.00	19.45	6	156	3.83%
2019/03/29	4	20.20	0	0.00	20.15	4	147	2.72%
2019/03/28	6	19.91	0	0.00	20.00	6	142	4.21%
2019/03/27	10	20.26	0	0.00	19.90	10	136	7.33%
2019/03/26	5	19.00	0	0.00	19.65	5	121	4.12%
2019/03/18	5	18.25	0	0.00	18.25	5	102	4.89%
2019/03/11	3	17.95	0	0.00	17.85	3	88	3.38%
2019/02/12	5	16.95	0	0.00	17.00	5	83	6.02%
2018/12/21	2	16.30	0	0.00	16.30	2	77	2.58%
2018/12/07	1	15.40	0	0.00	15.50	1	82	1.21%
2018/12/05	4	16.01	0	0.00	15.90	4	85	4.69%
2018/11/30	2	15.55	0	0.00	15.50	2	99	2.01%
2018/11/21	1	15.95	0	0.00	15.80	1	173	0.58%
2018/11/19	2	16.30	0	0.00	16.10	2	252	0.79%
2018/08/24	1	18.50	1	18.70	18.10	0	164	0.00%