鈺創 (5351)-永豐金-信義券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	24	49.60	57	50.62	49.45	-33	5,953	-0.55%
2024/05/17	128	50.20	2	50.00	49.85	126	6,073	2.07%	大買/鉅額交易
2024/05/16	175	49.23	221	51.47	50.90	-46	5,997	-0.77%	大買/大賣/
2024/05/15	0	0.00	158	47.54	47.75	-158	5,717	-2.76%	大賣/鉅額交易
2024/05/14	192	47.20	10	47.35	47.75	182	5,735	3.17%	大買/鉅額交易
2024/05/13	1	45.50	1	45.60	45.60	0	5,841	0.00%
2024/05/10	1	44.30	1	44.80	45.35	0	5,894	0.00%
2024/05/09	12	45.70	11	44.84	44.50	1	5,900	0.02%
2024/05/08	2	47.90	3	47.97	48.05	-1	5,798	-0.02%
2024/05/07	8	48.24	3	48.40	48.00	5	5,832	0.09%
2024/05/06	1	48.30	2	48.25	48.30	-1	5,826	-0.02%
2024/05/03	2	47.60	1	48.30	47.60	1	5,841	0.02%
2024/05/02	0	0.00	4	48.06	47.80	-4	5,913	-0.07%
2024/04/30	1	47.90	1	48.35	47.90	0	5,986	0.00%
2024/04/29	4	47.93	4	48.05	48.55	0	6,094	0.00%
2024/04/26	11	47.63	1	48.20	47.45	10	6,198	0.16%
2024/04/25	5	47.69	12	47.84	47.55	-7	6,268	-0.11%
2024/04/24	5	48.37	5	48.68	48.20	0	6,378	0.00%
2024/04/23	8	46.83	21	46.86	47.00	-13	6,497	-0.20%
2024/04/22	15	45.49	6	44.68	44.05	9	6,937	0.13%
2024/04/19	9	45.67	4	45.58	45.50	5	7,481	0.07%
2024/04/18	1	48.30	2	47.85	48.20	-1	7,501	-0.01%
2024/04/17	2	48.45	1	48.40	48.50	1	7,725	0.01%
2024/04/16	12	48.93	3	48.07	47.60	9	7,773	0.12%
2024/04/15	7	51.50	0	0.00	50.20	7	7,719	0.09%
2024/04/12	15	53.41	9	54.80	53.00	6	7,663	0.08%
2024/04/11	4	52.33	7	52.81	52.40	-3	7,305	-0.04%
2024/04/10	10	52.72	15	53.83	52.50	-5	7,296	-0.07%
2024/04/09	0	0.00	1	52.40	52.40	-1	7,184	-0.01%
2024/04/08	2	51.95	5	51.98	51.80	-3	7,232	-0.04%
2024/04/02	2	52.65	6	53.10	52.80	-4	7,671	-0.05%
2024/04/01	0	51.70	7.1	52.70	52.90	-7.1	7,783	-0.09%
2024/03/27	4	51.93	12	52.08	52.00	-8	7,800	-0.10%
2024/03/26	12	52.32	32	51.75	52.00	-20	7,791	-0.26%
2024/03/25	1	50.70	20	51.10	51.70	-19	7,732	-0.25%
2024/03/22	2	50.90	61	50.71	50.40	-59	7,963	-0.74%
2024/03/21	110	50.51	1	50.80	50.50	109	8,142	1.34%	大買/鉅額交易
2024/03/19	2	48.58	2	48.88	48.60	0	8,636	0.00%
2024/03/14	1	48.50	2	49.15	49.35	-1	9,565	-0.01%
2024/03/13	4	49.99	5	49.07	49.05	-1	10,178	-0.01%
2024/03/11	3	50.03	0	0.00	51.00	3	10,345	0.03%
2024/03/08	2	50.05	0	0.00	49.00	2	10,442	0.02%
2024/03/07	2	50.30	0	0.00	49.50	2	10,625	0.02%
2024/03/06	0.1	51.30	0	0.00	50.60	0.1	10,930	0.00%
2024/03/05	11	52.29	0	0.00	51.40	11	11,163	0.10%
2024/03/01	4	53.00	1	54.80	52.80	3	12,189	0.02%
2024/02/29	6	54.89	7.1	53.79	53.80	-1	12,476	-0.01%
2024/02/27	4	52.70	7	53.81	54.00	-3	13,345	-0.02%
2024/02/26	1	52.70	20.5	52.49	53.50	-19.5	14,202	-0.14%
2024/02/23	1	51.50	60	51.48	51.30	-59	14,639	-0.40%
2024/02/22	0	0.00	1	53.90	52.10	-1	15,525	-0.01%
2024/02/21	2	52.50	1	52.60	52.30	1	15,791	0.01%
2024/02/20	0	0.00	3	51.80	52.60	-3	15,766	-0.02%
2024/02/16	3	51.20	30	49.35	50.80	-27	15,717	-0.17%
2024/02/05	33	48.35	7	49.30	48.00	26	15,706	0.17%
2024/02/02	1	50.80	0	0.00	50.30	1	15,581	0.01%
2024/02/01	2	51.45	2	50.70	50.80	0	15,532	0.00%
2024/01/31	1	51.80	0	0.00	51.20	1	15,580	0.01%
2024/01/26	0	51.60	0	0.00	51.30	0	15,783	0.00%
2024/01/25	4	52.15	2	51.75	51.50	2	15,778	0.01%
2024/01/24	21	53.01	0	0.00	52.60	21	15,725	0.13%
2024/01/23	0	0.00	22	54.11	53.70	-22	15,682	-0.14%
2024/01/22	1.1	53.00	10.2	54.00	54.20	-9.1	15,614	-0.06%
2024/01/19	2.1	52.40	3	52.70	52.20	-0.9	15,520	-0.01%
2024/01/18	15	52.59	5	54.10	52.40	10	15,507	0.06%
2024/01/17	65	53.65	1	53.80	53.50	64	15,608	0.41%
2024/01/16	20	54.73	1	54.30	54.30	19	15,416	0.12%
2024/01/15	23.1	56.17	19.4	56.90	57.20	3.7	14,896	0.02%
2024/01/12	1	53.50	2	53.60	52.90	-1	14,331	-0.01%
2024/01/11	23	53.70	25	53.24	53.20	-2	14,254	-0.01%
2024/01/10	0	0.00	1	52.00	52.00	-1	14,077	-0.01%
2024/01/09	5	51.90	4	52.00	51.20	1	14,025	0.01%
2024/01/08	3	52.30	3.3	51.90	51.60	-0.3	13,983	0.00%
2024/01/05	0	0.00	0.1	51.50	51.70	-0.1	13,948	0.00%
2024/01/04	2	50.80	1.2	50.72	50.60	0.8	13,983	0.01%
2024/01/03	5	51.68	2	51.40	51.20	3	14,039	0.02%
2023/12/29	0	0.00	1	54.10	54.00	-1	13,970	-0.01%
2023/12/28	2	54.15	16	53.65	53.80	-14	13,852	-0.10%
2023/12/27	50	52.90	40.1	53.20	53.20	9.9	13,525	0.07%
2023/12/25	0	0.00	2	50.60	50.80	-2	13,279	-0.02%
2023/12/22	4	51.28	57	51.78	51.10	-53	13,230	-0.40%
2023/12/21	16	50.34	16	51.01	50.70	0	13,182	0.00%
2023/12/19	24	50.85	161	52.41	51.00	-137	13,050	-1.05%	大賣/鉅額交易
2023/12/18	100	53.65	55	53.47	53.50	45	12,753	0.35%
2023/12/15	65	52.84	33	53.03	52.50	32	12,512	0.26%
2023/12/14	31	53.93	49	55.16	53.20	-18	12,311	-0.15%
2023/12/13	43	53.38	0	0.00	53.60	43	11,917	0.36%
2023/12/12	4.1	53.90	15	54.80	53.30	-10.9	11,899	-0.09%
2023/12/11	31.2	54.81	40	55.09	53.90	-8.8	11,702	-0.08%
2023/12/08	9	53.92	12.2	54.24	53.80	-3.2	11,084	-0.03%
2023/12/07	2	50.00	28.5	49.89	49.80	-26.5	10,438	-0.25%
2023/12/06	20	51.10	0	0.00	51.00	20	10,354	0.19%
2023/12/05	21	50.84	0	0.00	50.00	21	10,287	0.20%
2023/12/04	7	51.37	21	52.01	51.10	-14	10,257	-0.14%
2023/12/01	51	53.41	5	53.96	52.80	46	10,127	0.45%
2023/11/30	28	53.41	5	53.58	53.10	23	9,951	0.23%
2023/11/29	14	52.19	28	53.38	53.80	-14	9,716	-0.14%
2023/11/28	9	52.68	55	52.84	52.60	-46	9,245	-0.50%
2023/11/27	8	51.05	0	0.00	50.40	8	8,622	0.09%
2023/11/24	104.4	53.21	30.1	54.22	53.50	74.3	8,249	0.90%	大買/
2023/11/22	120.2	49.82	101	50.03	50.20	19.3	5,951	0.32%	大買/
2023/11/21	49	50.40	785	49.37	48.20	-736	5,352	-13.75%	大賣/鉅額交易
2023/11/20	773	47.47	24	47.89	47.95	749	4,382	17.09%	大買/鉅額交易
2023/11/16	1	44.00	3	44.10	43.50	-2	3,995	-0.05%
2023/11/15	17	44.51	13	44.75	43.95	4	3,944	0.10%
2023/11/14	2	43.98	332	43.64	43.95	-330	3,733	-8.84%	大賣/鉅額交易
2023/11/13	331	43.93	1	43.40	44.00	330	3,665	9.00%	大買/鉅額交易
2023/11/10	0	0.00	1	42.95	42.45	-1	3,600	-0.03%
2023/11/09	0	0.00	2	43.05	42.60	-2	3,570	-0.06%
2023/11/08	0	0.00	1	42.75	42.90	-1	3,588	-0.03%
2023/11/07	8	43.89	6	44.08	43.95	2	3,510	0.06%
2023/11/06	5	43.45	5	43.75	43.60	0	3,345	0.00%
2023/11/01	6	41.40	6	41.77	41.40	0	3,258	0.00%
2023/10/26	2	42.00	0	0.00	41.80	2	3,250	0.06%
2023/10/25	27	43.82	27	43.96	43.85	0	3,251	0.00%
2023/10/19	0	0.00	1	41.90	41.90	-1	3,520	-0.03%
2023/10/18	0	0.00	3	43.02	42.20	-3	3,518	-0.09%
2023/10/17	1	43.00	0	0.00	42.30	1	3,517	0.03%
2023/10/13	0	0.00	30	43.26	43.15	-30	3,695	-0.81%
2023/10/12	61	43.55	30	43.63	43.75	31	3,758	0.82%
2023/10/11	0	0.00	21	43.90	42.05	-21	3,735	-0.56%
2023/10/06	125.5	42.55	105	42.89	43.45	20.5	3,671	0.56%	大買/大賣/
2023/10/02	60	41.57	60	41.73	41.60	0	3,557	0.00%
2023/09/26	0.3	41.05	0	0.00	40.00	0.3	3,531	0.01%
2023/09/25	0	0.00	1	42.00	41.85	-1	3,493	-0.03%
2023/09/22	0	0.00	1	41.90	42.00	-1	3,505	-0.03%
2023/09/21	1	42.65	1	42.20	41.90	0	3,526	0.00%
2023/09/18	0	0.00	40	43.64	43.15	-40	3,554	-1.13%
2023/09/15	40	44.27	0	0.00	43.95	40	3,572	1.12%
2023/09/06	5	43.46	19	44.13	43.50	-14	3,614	-0.39%
2023/09/05	60	44.15	46	43.71	43.40	14	3,523	0.40%
2023/09/01	0	0.00	48	41.10	41.15	-48	3,293	-1.46%
2023/08/31	48	41.35	0	0.00	41.35	48	3,266	1.47%
2023/08/21	0	0.00	0	39.80	39.50	0	3,662	0.00%
2023/08/18	0	0.00	1	39.60	39.85	-1	3,675	-0.03%
2023/08/02	0	0.00	1	41.65	41.15	-1	3,987	-0.03%
2023/07/28	20	44.52	45	44.28	44.00	-25	3,989	-0.63%
2023/07/27	116	45.13	131	45.00	45.00	-15	3,924	-0.38%	大買/大賣/
2023/07/26	80	43.76	40.7	43.85	43.70	39.4	3,610	1.09%
2023/07/21	0	0.00	1	42.95	42.70	-1	3,497	-0.03%
2023/07/20	0	0.00	12	43.41	43.35	-12	3,532	-0.34%
2023/07/19	32	43.80	20	42.96	43.20	12	3,479	0.34%
2023/06/30	0	0.00	0.5	42.40	42.35	-0.5	4,395	-0.01%
2023/06/29	0	0.00	2	42.15	42.15	-2	4,523	-0.04%
2023/06/21	0	43.80	0	0.00	43.70	0	4,823	0.00%
2023/06/19	0.1	44.60	0	0.00	44.45	0.1	5,051	0.00%
2023/06/14	0	0.00	1	45.50	45.45	-1	4,990	-0.02%
2023/06/13	1.1	44.90	0	45.10	44.95	1	4,966	0.02%
2023/06/07	0	0.00	1	43.95	44.20	-1	5,035	-0.02%
2023/06/01	0.1	44.30	0	0.00	44.15	0.1	5,248	0.00%
2023/05/31	2.2	45.69	2	45.65	45.30	0.2	5,333	0.00%
2023/05/30	0.2	43.95	3	43.73	43.90	-2.8	5,180	-0.05%
2023/05/29	0	0.00	10	44.25	44.30	-10	5,156	-0.19%
2023/05/26	0	0.00	1	42.80	42.30	-1	5,175	-0.02%
2023/05/24	0	0.00	3	43.25	42.90	-3	5,232	-0.06%
2023/05/23	5	43.55	31	42.69	43.15	-26	5,274	-0.49%
2023/05/22	61	42.61	30	42.74	42.70	31	5,305	0.58%
2023/05/19	0	0.00	2	42.25	41.70	-2	5,344	-0.04%
2023/05/17	0	43.05	40	42.78	42.70	-40	5,412	-0.74%
2023/05/16	90	41.50	50	41.58	41.95	40	5,321	0.75%
2023/05/08	0	40.95	0	0.00	40.75	0	5,775	0.00%
2023/05/05	0	0.00	2	40.55	40.55	-2	6,488	-0.03%
2023/05/04	1	41.45	0	0.00	41.00	1	6,814	0.01%
2023/05/03	1	42.15	0	0.00	42.05	1	6,917	0.01%
2023/05/02	10	43.30	0	0.00	43.25	10	7,043	0.14%
2023/04/27	1	41.50	3	42.35	41.85	-2	7,096	-0.03%
2023/04/25	2	41.55	0	0.00	41.55	2	7,110	0.03%
2023/04/24	0	0.00	2	43.75	43.55	-2	7,090	-0.03%
2023/04/21	0	0.00	5	44.93	44.25	-5	7,131	-0.07%
2023/04/20	2	45.55	0	0.00	45.55	2	7,194	0.03%
2023/04/19	2	46.40	0	0.00	46.25	2	7,245	0.03%
2023/04/14	2	47.00	4	47.48	46.75	-2	7,485	-0.03%
2023/04/13	4	48.80	100	48.93	47.15	-96	7,464	-1.29%
2023/04/12	101	49.44	0	0.00	49.45	101	7,295	1.38%	大買/鉅額交易
2023/04/11	4	48.56	4	48.25	48.40	0	7,151	0.00%
2023/04/10	0	0.00	0	46.95	46.45	0	7,133	0.00%
2023/04/07	2	47.83	2	47.73	47.25	0	7,124	0.00%
2023/03/31	0	0.00	7	47.65	47.40	-7	7,123	-0.10%
2023/03/30	9	46.95	0	0.00	46.60	9	6,883	0.13%
2023/03/28	0	45.90	2	45.55	45.00	-2	6,792	-0.03%
2023/03/27	1	47.35	0	0.00	46.40	1	6,758	0.01%
2023/03/23	2	46.68	5.1	47.24	47.25	-3.1	6,585	-0.05%
2023/03/21	30	44.36	140	44.34	44.50	-110	6,379	-1.72%	大賣/鉅額交易
2023/03/20	153	43.46	41	43.50	43.75	112	6,379	1.76%	大買/鉅額交易
2023/03/16	0	42.61	1	42.05	42.20	-1	6,449	-0.02%
2023/03/13	0	44.05	0	0.00	44.80	0	6,666	0.00%
2023/03/10	3	46.00	57	46.30	45.50	-54	6,818	-0.79%
2023/03/09	1	49.35	0	0.00	47.50	1	7,277	0.01%
2023/03/07	1	48.55	1	48.35	48.35	0	7,530	0.00%
2023/03/06	0	0.00	2	48.15	48.10	-2	7,537	-0.03%
2023/03/03	52	48.06	4	47.78	48.05	48	7,607	0.63%
2023/03/02	6	47.52	0	0.00	47.15	6	7,653	0.08%
2023/02/24	0	0.00	6	46.65	47.20	-6	8,332	-0.07%
2023/02/21	4	47.88	0	0.00	47.75	4	8,597	0.05%
2023/02/17	1	47.50	1	47.45	47.75	0	8,914	0.00%
2023/02/13	0	45.85	0	0.00	45.65	0	9,510	0.00%
2023/02/09	5	48.50	0.2	47.40	47.40	4.8	10,143	0.05%
2023/02/08	0	0.00	1.1	48.80	48.25	-1.1	10,137	-0.01%
2023/02/07	0	0.00	0.1	47.90	48.05	-0.1	10,081	0.00%
2023/02/06	0	47.35	0	0.00	48.00	0	10,100	0.00%
2023/02/03	35	48.21	26.1	48.91	48.00	8.9	10,088	0.09%
2023/02/02	38	46.08	39.5	46.86	46.95	-1.5	9,773	-0.02%
2023/02/01	1	45.08	4	44.75	44.85	-3	9,861	-0.03%
2023/01/31	28.1	44.34	29	44.62	45.10	-0.9	10,004	-0.01%
2023/01/30	4	43.35	4	43.73	43.55	0	9,899	0.00%
2023/01/13	1	42.20	0	0.00	42.15	1	9,912	0.01%
2023/01/11	2	43.58	1	43.55	43.40	1	9,875	0.01%
2023/01/10	2	44.03	0	0.00	43.20	2	9,870	0.02%
2023/01/09	0	0.00	2	43.38	43.10	-2	9,794	-0.02%
2023/01/06	21	42.58	21	42.85	42.75	0	9,753	0.00%
2023/01/05	41	42.45	39	42.70	42.80	2	9,746	0.02%
2022/12/29	1	40.05	1	39.95	40.05	0	9,685	0.00%
2022/12/28	10	42.33	10	42.80	41.05	0	9,763	0.00%
2022/12/23	0.2	40.20	0	0.00	40.70	0.2	9,735	0.00%
2022/12/20	0	39.90	2	39.35	39.00	-2	9,774	-0.02%
2022/12/15	1	41.90	2	41.70	41.80	-1	9,794	-0.01%
2022/12/14	1	41.95	0	0.00	41.95	1	9,811	0.01%
2022/12/12	0	0.00	20	41.90	41.70	-20	9,859	-0.20%
2022/12/09	20	44.30	1	44.40	42.70	19	9,860	0.19%
2022/12/08	1	43.55	0	0.00	43.55	1	9,829	0.01%
2022/12/07	0	0.00	1	44.75	42.80	-1	9,854	-0.01%
2022/12/06	0	0.00	10	45.30	44.75	-10	9,804	-0.10%
2022/12/05	13	47.01	23	47.07	46.50	-10	9,717	-0.10%
2022/12/02	71	46.30	71	46.47	46.25	0	9,591	0.00%
2022/12/01	2	46.70	484	47.06	45.20	-482	9,427	-5.11%	大賣/鉅額交易
2022/11/30	450.7	45.15	171.1	44.93	45.30	279.6	8,980	3.11%	大買/大賣/鉅額交易
2022/11/29	211	43.33	40	43.49	43.55	171	8,727	1.96%	大買/鉅額交易
2022/11/28	0	0.00	5	42.53	42.70	-5	8,702	-0.06%
2022/11/25	0.1	43.30	60	43.50	42.90	-59.9	8,669	-0.69%
2022/11/24	120	43.45	16	43.42	43.90	104	8,568	1.21%	大買/鉅額交易
2022/11/23	9	42.16	0	0.00	42.25	9	8,440	0.11%
2022/11/22	5	42.75	104	42.19	41.65	-99	8,306	-1.19%	大賣/
2022/11/21	100	40.48	0	0.00	40.45	100	7,793	1.28%
2022/11/18	63	41.28	58	41.03	40.60	5	7,794	0.06%
2022/11/17	0	0.00	48	40.56	40.40	-48	7,570	-0.63%
2022/11/16	55	40.07	25	40.60	40.60	30	7,472	0.40%
2022/11/15	0	39.25	0	0.00	39.15	0	7,217	0.00%
2022/11/14	18	39.75	0	0.00	39.45	18	7,152	0.25%
2022/11/11	0	0.00	1	40.00	38.95	-1	7,086	-0.01%
2022/11/10	0	0.00	3	39.08	38.90	-3	6,848	-0.04%
2022/11/09	9	38.45	9	38.59	38.80	0	6,755	0.00%
2022/11/08	9	38.76	12	38.96	37.55	-3	6,709	-0.04%
2022/11/07	5	36.41	22	36.35	38.25	-17	6,292	-0.27%
2022/11/04	6	35.08	0	0.00	34.80	6	6,173	0.10%
2022/11/03	8	34.58	9	34.88	34.85	-1	6,121	-0.02%
2022/11/02	1	35.10	0	0.00	34.75	1	6,078	0.02%
2022/11/01	7	34.64	5	34.50	34.50	2	6,018	0.03%
2022/10/31	22	35.11	12	35.18	34.80	10	5,902	0.17%
2022/10/28	13	33.83	16	34.09	33.95	-3	5,566	-0.05%
2022/10/27	60.3	31.33	56	32.50	32.40	4.3	5,176	0.08%
2022/10/24	0	0.00	0	31.80	31.85	0	4,995	0.00%
2022/10/20	0.6	31.95	0	0.00	31.70	0.6	5,051	0.01%
2022/10/18	2	32.78	3	33.18	32.70	-1	5,154	-0.02%
2022/10/17	0	0.00	2	30.75	32.30	-2	5,289	-0.04%
2022/10/14	2	31.20	0	0.00	31.70	2	5,412	0.04%
2022/10/13	0	30.80	0	0.00	29.25	0	5,512	0.00%
2022/10/12	1	31.80	1	31.45	31.75	0	5,457	0.00%
2022/10/11	1	32.30	0	0.00	31.60	1	5,475	0.02%
2022/10/06	1	35.30	12	35.42	35.20	-11	5,629	-0.20%
2022/10/05	22	36.91	20	35.79	34.95	2	5,636	0.04%
2022/10/04	9	35.72	2	36.10	35.65	7	5,617	0.12%
2022/10/03	1	34.45	0	0.00	35.60	1	5,559	0.02%
2022/09/30	2	33.65	0.5	33.65	34.10	1.5	5,627	0.03%
2022/09/28	0	33.70	2	34.45	32.60	-2	5,819	-0.03%
2022/09/23	1	38.20	0	0.00	37.80	1	6,239	0.02%
2022/09/21	0	38.80	0	0.00	38.50	0	6,365	0.00%
2022/09/16	0.1	40.70	0	0.00	39.65	0.1	7,069	0.00%
2022/09/14	1	41.45	0	0.00	41.40	1	7,206	0.01%
2022/09/13	0	46.75	0	0.00	46.15	0	7,262	0.00%
2022/09/12	1	47.25	1	47.95	47.30	0	7,346	0.00%
2022/09/07	0	0.00	10	46.60	46.60	-10	7,553	-0.13%
2022/09/06	1	47.83	9	47.50	47.35	-8	7,572	-0.11%
2022/09/05	0	0.00	5	50.70	50.00	-5	7,599	-0.07%
2022/09/02	19	53.30	13	53.32	53.10	6	7,636	0.08%
2022/09/01	0	52.00	0.5	52.68	52.10	-0.5	7,613	-0.01%
2022/08/31	2	52.70	2	52.80	52.70	0	7,630	0.00%
2022/08/30	0.6	51.62	0	0.00	51.90	0.6	7,728	0.01%
2022/08/29	0	0.00	13	50.08	50.00	-13	7,732	-0.17%
2022/08/25	11	52.00	0	0.00	52.00	11	8,220	0.13%
2022/08/24	1.1	51.30	10	52.59	51.20	-8.9	8,305	-0.11%
2022/08/23	20	52.00	10	52.30	52.30	10	8,552	0.12%
2022/08/22	15	51.70	15	51.90	51.60	0	8,669	0.00%
2022/08/19	0.1	52.10	20	52.30	51.50	-19.9	8,818	-0.23%
2022/08/18	20	52.27	30	50.77	51.70	-10	8,915	-0.11%
2022/08/17	30	51.96	0	0.00	51.30	30	9,106	0.33%
2022/08/16	2	51.40	55	51.95	51.50	-53	9,326	-0.57%
2022/08/15	51	52.08	0	0.00	52.10	51	9,447	0.54%
2022/08/12	2	49.25	4	48.88	49.40	-2	9,588	-0.02%
2022/08/11	4	48.90	1	49.25	47.15	3	9,883	0.03%
2022/08/10	1	47.90	1	47.65	47.25	0	10,563	0.00%
2022/08/08	2	47.78	2	46.88	48.45	0	11,091	0.00%
2022/08/05	2	48.40	0	0.00	48.30	2	11,205	0.02%
2022/08/04	3	46.77	3	46.72	47.65	0	11,322	0.00%
2022/08/03	0	0.00	20	48.13	47.95	-20	11,415	-0.18%
2022/08/02	1	49.80	1	50.10	49.85	0	11,556	0.00%
2022/08/01	0	0.00	6	51.80	51.80	-6	11,645	-0.05%
2022/07/29	3	51.50	3	51.60	51.30	0	11,832	0.00%
2022/07/26	3	50.83	0	0.00	50.60	3	12,082	0.02%
2022/07/25	0	0.00	1	53.10	53.10	-1	12,159	-0.01%
2022/07/22	1	55.70	2	55.10	53.50	-1	12,203	-0.01%
2022/07/21	1	54.70	6	54.48	54.60	-5	12,211	-0.04%
2022/07/20	2	53.45	1	52.90	52.80	1	12,141	0.01%
2022/07/15	2	50.23	2	50.23	50.90	0	12,369	0.00%
2022/07/14	1	50.40	1	50.90	49.85	0	12,392	0.00%
2022/07/06	1	50.40	1	49.65	47.05	0	12,540	0.00%
2022/07/04	0	0.00	1	50.00	48.70	-1	12,456	-0.01%
2022/07/01	2	51.90	1	50.40	49.50	1	12,473	0.01%
2022/06/30	1	55.50	0	0.00	55.00	1	12,261	0.01%
2022/06/29	2.2	57.73	2	57.95	57.90	0.2	12,205	0.00%
2022/06/28	4	59.90	4	60.05	59.30	0	12,197	0.00%
2022/06/27	24	62.25	24.3	61.76	61.60	-0.3	12,393	0.00%
2022/06/24	11	59.60	21	59.05	59.30	-10	12,246	-0.08%
2022/06/23	0	0.00	1	56.80	55.80	-1	12,032	-0.01%
2022/06/22	21	56.22	22	57.31	56.30	-1	12,226	-0.01%
2022/06/21	1	59.70	1	60.00	59.70	0	12,337	0.00%
2022/06/20	0.2	60.80	0	0.00	57.80	0.2	12,706	0.00%
2022/06/17	80.1	61.36	0	0.00	62.90	80.1	12,700	0.63%
2022/06/16	0	0.00	70	63.04	62.00	-70	12,794	-0.55%
2022/06/15	5	63.80	120	64.11	63.90	-115	12,834	-0.90%	大賣/鉅額交易
2022/06/14	64	63.92	5	63.30	64.60	59	13,111	0.45%
2022/06/13	18	63.70	83	64.23	63.80	-65	13,131	-0.49%
2022/06/10	1	67.50	0	0.00	67.40	1	13,181	0.01%
2022/06/08	0	0.00	1	70.10	69.10	-1	13,355	-0.01%
2022/06/07	3	68.50	13	68.48	68.40	-10	13,423	-0.07%
2022/06/06	6	69.63	0	0.00	68.90	6	13,620	0.04%
2022/06/02	17	71.64	39	71.85	70.40	-22	13,962	-0.16%
2022/06/01	43	70.24	25	69.52	69.30	18	13,802	0.13%
2022/05/31	8	69.93	65	69.45	68.90	-57	14,118	-0.40%
2022/05/30	29	69.52	0	0.00	68.60	29	14,668	0.20%
2022/05/27	30	68.67	3	68.70	68.30	27	14,961	0.18%
2022/05/26	3	66.80	1	66.60	66.60	2	14,941	0.01%
2022/05/25	5	68.02	11	67.75	67.80	-6	15,077	-0.04%
2022/05/24	22	67.67	29	65.73	65.80	-7	15,192	-0.05%
2022/05/23	5	69.00	6	69.45	68.00	-1	15,277	-0.01%
2022/05/20	84	68.63	24	68.40	68.10	60	15,435	0.39%
2022/05/19	8	67.74	8	67.76	70.00	0	15,942	0.00%
2022/05/18	97	69.08	8	68.56	67.20	89	16,525	0.54%
2022/05/17	4	65.18	12	65.77	68.30	-8	16,955	-0.05%
2022/05/16	2	64.10	2	63.10	62.10	0	16,809	0.00%
2022/05/13	4	61.63	4	61.60	61.90	0	16,839	0.00%
2022/05/12	3	60.77	2	60.20	59.00	1	16,891	0.01%
2022/05/10	107	62.09	0	0.00	62.00	107	17,418	0.61%	大買/鉅額交易
2022/05/09	0	0.00	100	62.94	62.70	-100	17,530	-0.57%
2022/05/06	114	65.15	54	67.37	66.80	60	17,569	0.34%	大買/
2022/05/05	613	67.58	668	67.72	67.90	-55	17,534	-0.31%	大買/大賣/
2022/05/04	0.3	63.90	0	0.00	63.00	0.3	17,352	0.00%
2022/05/03	0	0.00	20	63.50	63.70	-20	17,458	-0.11%
2022/04/29	0	0.00	6	62.50	61.80	-6	17,637	-0.03%
2022/04/27	0	0.00	4	59.38	60.70	-4	17,644	-0.02%
2022/04/25	1	64.30	1	63.10	64.10	0	17,601	0.00%
2022/04/22	2	67.20	0	0.00	67.20	2	17,733	0.01%
2022/04/21	5	67.50	5	69.60	70.00	0	17,835	0.00%
2022/04/20	5	65.78	5	65.92	66.10	0	17,915	0.00%
2022/04/15	0	0.00	1	67.70	65.50	-1	18,381	-0.01%
2022/04/14	190	69.98	191	70.73	70.30	-1	18,490	-0.01%	大買/大賣/
2022/04/13	0	0.00	3	72.60	72.00	-3	18,664	-0.02%
2022/04/12	3	71.70	0	0.00	71.10	3	18,955	0.02%
2022/04/11	4	71.35	24	71.93	70.60	-20	19,130	-0.10%
2022/04/07	34	75.14	41	75.75	74.60	-7	19,217	-0.04%
2022/04/06	1	79.60	0	0.00	79.50	1	19,293	0.01%
2022/04/01	1	79.10	1	80.00	81.00	0	19,567	0.00%
2022/03/31	11	81.95	6	82.10	80.50	5	19,790	0.03%
2022/03/30	16	84.99	78	84.75	83.00	-62	20,213	-0.31%
2022/03/29	10	84.20	45	83.81	83.50	-35	20,437	-0.17%
2022/03/28	31	80.52	8	80.20	81.60	23	21,423	0.11%
2022/03/25	15	84.09	292	83.13	80.90	-277	22,329	-1.24%	大賣/鉅額交易
2022/03/24	5	84.00	40	83.12	84.00	-35	23,498	-0.15%
2022/03/23	16	84.02	33	81.83	83.00	-17	24,950	-0.07%
2022/03/22	32	79.97	3	79.53	80.30	29	26,654	0.11%
2022/03/21	2	79.00	5	80.00	79.40	-3	28,217	-0.01%
2022/03/18	4	78.55	0	0.00	78.90	4	28,579	0.01%
2022/03/17	58	79.26	5	78.42	78.80	53	28,921	0.18%
2022/03/16	0	0.00	57	74.07	73.70	-57	29,336	-0.19%
2022/03/14	2	77.35	0	0.00	77.70	2	31,368	0.01%
2022/03/10	3	79.37	0	0.00	78.60	3	31,936	0.01%
2022/03/09	11	75.98	0	0.00	76.50	11	32,439	0.03%
2022/03/08	11	76.50	0	0.00	74.00	11	32,770	0.03%
2022/03/07	2	79.95	5	80.20	79.40	-3	32,888	-0.01%
2022/03/04	5	86.78	6	86.63	85.10	-1	33,745	0.00%
2022/03/03	50	88.07	223	88.08	85.90	-173	33,963	-0.51%	大賣/鉅額交易
2022/03/02	213	85.08	11	84.39	85.40	202	33,910	0.60%	大買/鉅額交易
2022/03/01	60	81.32	5	82.00	82.20	55	34,540	0.16%
2022/02/25	6	79.63	4	79.78	78.80	2	35,296	0.01%
2022/02/24	2	78.20	8	78.80	77.60	-6	35,937	-0.02%
2022/02/23	9	82.63	7	82.26	83.10	2	35,821	0.01%
2022/02/22	1	82.10	1	84.40	80.80	0	35,758	0.00%
2022/02/21	26	88.28	20	87.90	85.00	6	35,579	0.02%
2022/02/18	22	86.23	34	87.71	87.90	-12	34,946	-0.03%
2022/02/17	31	84.46	33	84.01	84.40	-2	34,383	-0.01%
2022/02/16	0	0.00	2	80.00	81.90	-2	33,448	-0.01%
2022/02/14	2	76.10	24	77.85	76.50	-22	33,624	-0.07%
2022/02/11	27	81.49	5	81.50	80.80	22	33,718	0.07%
2022/02/10	79	79.33	118	80.99	81.60	-39	33,827	-0.12%	大賣/
2022/02/09	44	77.98	30	77.00	77.80	14	33,619	0.04%
2022/02/08	42	74.73	0	0.00	76.00	42	33,705	0.12%
2022/02/07	35.3	71.96	1	71.60	73.00	34.3	36,036	0.10%
2022/01/26	1	71.80	3.3	71.09	70.80	-2.3	38,056	-0.01%
2022/01/25	1	70.90	24	73.83	70.70	-23	39,434	-0.06%
2022/01/24	3.3	72.89	70.2	73.95	73.90	-67	39,393	-0.17%
2022/01/21	0.3	75.82	80	75.53	74.30	-79.8	40,412	-0.20%
2022/01/20	2	78.40	0	0.00	78.10	2	41,216	0.00%
2022/01/19	0	0.00	6	77.00	78.80	-6	42,442	-0.01%
2022/01/18	98	80.26	9	80.00	78.50	89	44,432	0.20%
2022/01/17	33	78.04	8	79.39	79.50	25	45,506	0.05%
2022/01/14	3	75.70	1	76.00	76.90	2	46,498	0.00%
2022/01/13	0	0.00	2	75.60	76.70	-2	48,107	0.00%
2022/01/12	43	78.23	4	78.38	78.30	39	48,652	0.08%
2022/01/11	2.8	77.74	7	76.79	77.50	-4.2	48,746	-0.01%
2022/01/10	1.2	82.92	3.2	81.78	81.30	-2	48,443	0.00%
2022/01/07	3.4	82.24	1.2	83.23	81.30	2.2	48,328	0.00%
2022/01/06	16	85.50	2	85.40	86.00	14	48,177	0.03%
2022/01/05	11	85.15	48	85.07	84.40	-37	48,157	-0.08%
2022/01/04	11.1	91.97	310	91.90	88.10	-298.9	48,013	-0.62%	大賣/鉅額交易
2022/01/03	333.1	91.84	11	91.13	91.90	322.1	48,235	0.67%	大買/鉅額交易
2021/12/30	17.2	90.68	0	0.00	90.40	17.2	48,191	0.04%
2021/12/29	45	91.00	20	89.83	91.50	25	48,315	0.05%
2021/12/28	2	91.65	1	90.20	90.60	1	48,344	0.00%
2021/12/27	13	93.87	14	93.36	92.10	-1	48,372	0.00%
2021/12/24	9	93.63	27.4	94.10	92.40	-18.4	48,445	-0.04%
2021/12/23	45.5	92.98	28	92.68	93.20	17.5	48,136	0.04%
2021/12/22	73	95.98	73	96.16	93.20	0	47,821	0.00%
2021/12/21	11	95.28	52	94.35	94.50	-41	46,950	-0.09%
2021/12/20	52	94.33	94.1	95.07	92.20	-42.1	46,584	-0.09%
2021/12/17	39.3	95.59	52	92.89	91.90	-12.7	45,674	-0.03%
2021/12/16	94	95.21	114.4	96.48	99.90	-20.4	44,484	-0.05%	大賣/
2021/12/15	121	86.65	101	87.79	90.90	20	42,683	0.05%	大買/大賣/
2021/12/14	4.2	82.71	28	82.28	83.30	-23.8	41,401	-0.06%
2021/12/13	26.3	85.52	18	82.98	82.20	8.3	41,340	0.02%
2021/12/10	25	86.78	8	85.79	85.10	17	40,959	0.04%
2021/12/09	101	90.93	14	91.56	87.90	87	40,319	0.22%	大買/
2021/12/08	88	86.79	27	86.45	84.50	61	38,530	0.16%
2021/12/07	70	87.47	25	86.74	85.00	45	38,521	0.12%
2021/12/06	25	85.80	10	86.10	86.30	15	38,274	0.04%
2021/12/03	1	89.50	6	86.90	87.60	-5	38,237	-0.01%
2021/12/02	30	88.29	70	84.60	84.20	-40	38,006	-0.11%
2021/12/01	4.1	88.37	32.1	88.56	90.00	-28	37,940	-0.07%
2021/11/30	25	89.73	103	87.64	87.30	-78	38,752	-0.20%	大賣/
2021/11/29	151	85.23	3	85.23	85.50	148	39,393	0.38%	大買/鉅額交易
2021/11/26	78	85.65	6	84.95	83.60	72	39,293	0.18%
2021/11/25	1	91.10	4	92.13	86.60	-3	38,770	-0.01%
2021/11/24	118	88.47	161	89.03	87.50	-43	37,925	-0.11%	大買/大賣/
2021/11/23	4	92.75	255	90.90	90.90	-251	37,256	-0.67%	大賣/鉅額交易
2021/11/22	14	98.86	2	99.10	101.00	12	36,538	0.03%
2021/11/19	21	97.07	21	97.21	97.80	0	36,553	0.00%
2021/11/18	47	94.08	196	94.23	91.50	-149	36,690	-0.41%	大賣/鉅額交易
2021/11/17	28	89.00	12	91.55	90.10	16	36,818	0.04%
2021/11/16	32	83.24	80	89.85	90.00	-48	36,964	-0.13%
2021/11/15	102	82.43	13	82.08	82.00	89	37,188	0.24%	大買/
2021/11/12	19	79.47	27	80.94	81.50	-8	37,436	-0.02%
2021/11/11	60	76.73	41	78.97	76.20	19	37,598	0.05%
2021/11/10	130	81.83	24	82.48	82.50	106	37,702	0.28%	大買/鉅額交易
2021/11/09	34	80.81	16	81.75	80.50	18	37,964	0.05%
2021/11/08	2	79.30	0	0.00	82.50	2	37,930	0.01%
2021/11/05	52	73.49	20	72.76	75.80	32	38,188	0.08%
2021/11/04	24	77.63	51	79.28	75.00	-27	38,440	-0.07%
2021/11/03	238	72.44	87	71.74	77.80	151	36,561	0.41%	大買/鉅額交易
2021/11/02	214	71.73	32	71.79	71.80	182	34,760	0.52%	大買/鉅額交易
2021/11/01	45	65.30	7	65.30	65.30	38	33,725	0.11%
2021/10/29	4	57.38	13	58.89	59.40	-9	34,515	-0.03%
2021/10/28	6	54.50	25	54.73	54.00	-19	33,702	-0.06%
2021/10/27	40	54.65	13.5	55.27	54.80	26.5	33,550	0.08%
2021/10/26	27	53.71	32	54.29	53.30	-5	33,331	-0.02%
2021/10/25	101	52.57	100	51.58	51.90	1	32,523	0.00%	大買/
2021/10/22	25	49.82	28	49.69	49.25	-3	32,386	-0.01%
2021/10/21	220	49.77	222	49.46	50.10	-2	31,665	-0.01%	大買/大賣/
2021/10/20	5	46.50	6	46.73	47.80	-1	30,731	0.00%
2021/10/19	98	43.89	104	44.04	43.70	-6	31,667	-0.02%	大賣/
2021/10/18	479	42.37	60	42.40	42.35	419	32,925	1.27%	大買/鉅額交易
2021/10/15	0	0.00	2	41.90	41.70	-2	33,757	-0.01%
2021/10/14	9	41.07	9	41.20	40.90	0	34,392	0.00%
2021/10/13	4	43.04	5	42.55	41.25	-1	34,686	0.00%
2021/10/12	3	44.20	32.5	43.80	44.35	-29.5	35,497	-0.08%
2021/10/08	35	44.92	4	44.45	44.00	31	37,557	0.08%
2021/10/06	0	0.00	61	41.19	40.10	-61	37,892	-0.16%
2021/10/05	411	37.91	389	41.02	41.40	22	38,082	0.06%	大買/大賣/
2021/10/04	2	39.00	1	40.88	39.00	1	38,070	0.00%
2021/10/01	2	44.93	421	44.00	42.50	-419	38,249	-1.10%	大賣/鉅額交易
2021/09/30	40	45.49	4	44.64	45.55	36	38,951	0.09%
2021/09/29	1	44.00	4	44.56	43.90	-3	40,389	-0.01%
2021/09/28	183	46.01	3	46.17	45.95	180	40,608	0.44%	大買/鉅額交易
2021/09/27	56	47.18	232	47.65	47.50	-176	40,485	-0.43%	大賣/鉅額交易
2021/09/24	2	46.30	10	47.28	47.40	-8	40,029	-0.02%
2021/09/23	11	46.46	3.2	47.12	45.30	7.8	39,699	0.02%
2021/09/22	1	45.10	1	45.10	45.00	0	39,650	0.00%
2021/09/17	3	44.15	1	44.50	44.60	2	39,727	0.01%
2021/09/16	16	43.46	37	44.18	43.70	-21	39,486	-0.05%
2021/09/15	2	41.93	0	0.00	41.65	2	39,011	0.01%
2021/09/14	28.2	43.20	2	44.18	43.00	26.2	39,015	0.07%
2021/09/13	129	43.36	0	0.00	43.75	129	38,950	0.33%	大買/鉅額交易
2021/09/10	20	44.23	157	44.07	44.40	-137	38,865	-0.35%	大賣/鉅額交易
2021/09/09	2	42.95	1	42.65	43.05	1	38,532	0.00%
2021/09/08	1	42.50	1	42.80	42.65	0	38,393	0.00%
2021/09/07	319	41.76	24	41.95	41.95	295	38,114	0.77%	大買/鉅額交易
2021/09/06	6	46.30	2	46.00	44.65	4	37,693	0.01%
2021/09/03	7	47.12	8	47.03	47.75	-1	37,222	0.00%
2021/09/02	61	44.87	65	46.86	44.40	-4	35,997	-0.01%
2021/09/01	0	0.00	1	45.00	46.00	-1	34,383	0.00%
2021/08/31	2	41.80	0	0.00	41.85	2	33,858	0.01%
2021/08/30	0	0.00	189	40.96	41.00	-189	33,717	-0.56%	大賣/鉅額交易
2021/08/27	7	39.34	50	40.35	39.30	-43	33,513	-0.13%
2021/08/26	7	42.25	65	40.59	40.65	-58	33,343	-0.17%
2021/08/25	2	41.85	0	0.00	41.75	2	33,178	0.01%
2021/08/24	60	40.80	54	43.03	41.10	6	33,030	0.02%
2021/08/20	1	41.20	2	41.23	41.25	-1	32,606	0.00%
2021/08/18	0	0.00	6	39.76	41.45	-6	31,676	-0.02%
2021/08/17	11	39.57	5	38.10	37.70	6	31,272	0.02%
2021/08/16	3	40.37	15	40.15	40.85	-12	30,935	-0.04%
2021/08/13	11	41.00	5	40.20	40.15	6	30,465	0.02%
2021/08/12	11	44.01	17	44.64	44.60	-6	29,937	-0.02%
2021/08/11	4	44.98	1	43.60	43.70	3	29,652	0.01%
2021/08/10	5	47.72	5	47.88	47.00	0	29,092	0.00%
2021/08/09	69	47.78	59	46.82	46.75	10	28,531	0.04%
2021/08/06	28	52.06	48	51.00	50.30	-20	27,954	-0.07%
2021/08/05	4	51.70	21	52.16	51.60	-17	27,647	-0.06%
2021/08/04	65	52.42	88	51.84	52.10	-23	27,390	-0.08%
2021/08/03	21	51.22	25	51.12	50.00	-4	26,617	-0.02%
2021/08/02	63	51.10	10	51.24	51.20	53	26,334	0.20%
2021/07/30	116	51.82	152	49.61	49.30	-36	25,659	-0.14%	大買/大賣/
2021/07/29	67	48.79	40	48.51	48.35	27	24,635	0.11%
2021/07/28	17	51.08	26	48.97	48.35	-9	23,531	-0.04%
2021/07/27	3	52.30	7	53.19	53.70	-4	22,725	-0.02%
2021/07/26	24	48.19	12	48.15	48.90	12	22,499	0.05%
2021/07/23	36	46.89	19	46.22	45.50	17	21,927	0.08%
2021/07/22	67	44.19	68	44.31	45.85	-1	20,763	0.00%
2021/07/21	7	40.68	21	40.89	41.70	-14	19,908	-0.07%
2021/07/20	6	38.31	18	38.35	37.95	-12	19,913	-0.06%
2021/07/19	50	38.28	22	38.18	37.65	28	19,397	0.14%
2021/07/16	8.5	39.07	105	38.86	38.20	-96.5	19,134	-0.50%	大賣/
2021/07/15	116	35.84	19	36.71	38.10	97	18,300	0.53%	大買/
2021/07/14	257	33.78	262	35.43	35.75	-5	16,131	-0.03%	大買/大賣/
2021/07/13	1	32.40	0	0.00	32.50	1	15,611	0.01%
2021/07/12	3	34.28	20	34.32	33.40	-17	15,289	-0.11%
2021/07/08	4	34.49	0	0.00	34.00	4	14,827	0.03%
2021/07/07	4	34.35	0	0.00	35.10	4	14,547	0.03%
2021/07/06	152	33.18	323	34.03	34.70	-171	13,853	-1.23%	大買/大賣/鉅額交易
2021/07/05	151	30.61	62	30.34	31.90	89	12,818	0.69%	大買/
2021/07/02	54	29.19	60	28.90	29.00	-6	12,647	-0.05%
2021/07/01	5	28.15	50	29.00	28.30	-45	12,890	-0.35%
2021/06/30	56	28.57	80	28.41	28.90	-24	12,945	-0.19%
2021/06/29	48	29.30	0	0.00	28.60	48	13,017	0.37%
2021/06/28	160	28.02	67	28.63	29.25	93	12,711	0.73%	大買/
2021/06/25	20	26.80	0	0.00	26.60	20	12,251	0.16%
2021/06/22	0	0.00	5	25.05	25.10	-5	12,156	-0.04%
2021/06/18	7	27.24	7	27.15	26.80	0	12,212	0.00%
2021/06/16	1	27.05	1	26.40	26.00	0	12,135	0.00%
2021/06/10	10	27.50	5	26.95	26.25	5	12,153	0.04%
2021/06/09	11	26.65	7	26.96	26.95	4	12,165	0.03%
2021/06/08	2	26.15	2	26.30	26.40	0	11,988	0.00%
2021/06/07	4	26.20	2	26.40	25.85	2	11,947	0.02%
2021/06/03	1	25.90	0	0.00	25.95	1	11,841	0.01%
2021/06/02	1	25.30	0	0.00	25.55	1	11,831	0.01%
2021/05/27	0	0.00	1	23.90	24.30	-1	11,942	-0.01%
2021/05/24	12	22.61	10	23.00	23.25	2	12,050	0.02%
2021/05/13	1	22.65	0	0.00	22.50	1	11,986	0.01%
2021/05/11	50	25.40	0	0.00	25.25	50	11,737	0.43%
2021/05/10	3	27.58	3	28.42	27.80	0	11,608	0.00%
2021/05/07	52	26.64	0	0.00	27.20	52	11,453	0.45%
2021/05/06	0	0.00	100	25.60	25.60	-100	11,383	-0.88%
2021/05/04	0	0.00	2	27.80	26.20	-2	11,135	-0.02%
2021/05/03	0	0.00	1	30.05	28.85	-1	10,869	-0.01%
2021/04/29	3	30.95	3	30.50	30.60	0	10,593	0.00%
2021/04/27	3	30.02	6	30.74	30.55	-3	9,693	-0.03%
2021/04/26	2	28.85	0	0.00	29.75	2	8,976	0.02%
2021/04/21	0	0.00	8	26.52	26.75	-8	7,743	-0.10%
2021/04/20	7	26.10	0	0.00	25.65	7	7,542	0.09%
2021/04/19	3	25.00	0	0.00	24.90	3	7,507	0.04%
2021/04/16	1	25.40	1	25.40	24.90	0	7,506	0.00%
2021/04/15	5	25.20	0	0.00	25.20	5	7,505	0.07%
2021/04/14	1	24.70	0	0.00	24.65	1	7,507	0.01%
2021/04/13	30	28.00	68	26.99	25.65	-38	7,429	-0.51%
2021/04/12	31	29.35	0	0.00	27.60	31	7,244	0.43%
2021/04/09	6	28.08	5	27.60	27.35	1	7,006	0.01%
2021/04/08	2	26.20	0	0.00	26.10	2	6,539	0.03%
2021/04/06	4	24.39	50	24.35	24.55	-46	6,453	-0.71%
2021/04/01	106	23.89	56	23.68	24.40	50	6,650	0.75%	大買/
2021/03/23	1	23.80	1	24.20	23.70	0	7,298	0.00%
2021/03/16	4	23.65	0	0.00	23.60	4	7,732	0.05%
2021/03/15	0	0.00	13	23.25	24.20	-13	7,843	-0.17%
2021/03/09	2	22.25	2	22.35	22.05	0	9,104	0.00%
2021/03/04	0	0.00	0.5	22.80	22.80	-0.5	10,065	0.00%
2021/03/03	13	24.13	0	0.00	23.15	13	10,324	0.13%
2021/02/26	3	23.00	0	0.00	23.00	3	10,230	0.03%
2021/02/25	6	24.16	0	0.00	23.55	6	10,884	0.06%
2021/02/24	0	0.00	1	24.30	24.25	-1	10,966	-0.01%
2021/02/22	0	0.00	2	24.25	23.90	-2	10,788	-0.02%
2021/01/29	1	20.60	0	0.00	20.60	1	10,480	0.01%
2021/01/27	0	0.00	2	21.45	21.85	-2	10,410	-0.02%
2021/01/20	1	21.00	0	0.00	21.00	1	10,282	0.01%
2021/01/19	0	0.00	57	22.27	22.00	-57	10,310	-0.55%
2021/01/15	1	22.20	0	0.00	21.90	1	10,273	0.01%
2021/01/13	0	0.00	8	22.70	22.65	-8	10,221	-0.08%
2021/01/11	50	22.09	0	0.00	22.80	50	10,476	0.48%
2021/01/06	1	22.50	0	0.00	22.75	1	10,263	0.01%
2021/01/05	1	23.60	0	0.00	23.70	1	10,140	0.01%
2020/12/31	3	24.48	0	0.00	24.40	3	9,957	0.03%
2020/12/29	9	25.77	4	25.98	25.00	5	9,700	0.05%
2020/12/28	3	25.65	85	25.38	27.10	-82	9,191	-0.89%
2020/12/25	5	24.65	0	0.00	24.65	5	8,791	0.06%
2020/12/24	0	0.00	2	25.18	24.60	-2	8,713	-0.02%
2020/12/21	0	0.00	2	24.78	24.55	-2	8,407	-0.02%
2020/12/17	11	23.90	0	0.00	23.60	11	8,165	0.13%
2020/12/15	60	23.31	1	22.85	22.75	59	7,936	0.74%
2020/12/14	11	24.01	0	0.00	23.85	11	7,872	0.14%
2020/12/10	11	22.64	50	23.99	23.50	-39	7,593	-0.51%
2020/12/09	1	24.50	0	0.00	24.65	1	7,409	0.01%
2020/12/08	48	25.08	0	0.00	25.30	48	7,259	0.66%
2020/12/04	0	0.00	2	22.30	22.30	-2	6,248	-0.03%
2020/12/03	12	21.13	0	0.00	20.30	12	6,111	0.20%
2020/12/01	20	21.40	21	21.38	21.40	-1	6,135	-0.02%
2020/11/27	43	18.85	40	20.17	19.95	3	5,517	0.05%
2020/11/26	0	0.00	14	18.45	19.10	-14	5,195	-0.27%
2020/11/25	11	17.95	1	18.10	18.15	10	4,977	0.20%
2020/11/24	4	18.86	50	18.95	18.45	-46	4,843	-0.95%
2020/11/23	50	18.00	22	18.75	19.00	28	4,156	0.67%
2020/11/20	0	0.00	10	17.35	17.30	-10	3,988	-0.25%
2020/11/10	11	16.90	0	0.00	16.75	11	4,182	0.26%
2020/11/05	0	0.00	10	17.35	17.05	-10	4,090	-0.24%
2020/10/30	10	16.90	0	0.00	16.70	10	4,179	0.24%
2020/10/27	1	17.90	0	0.00	17.70	1	4,427	0.02%
2020/10/14	0	0.00	33.2	17.61	17.65	-33.2	4,353	-0.76%
2020/10/13	0	0.00	22	17.23	17.05	-22	4,797	-0.46%
2020/10/12	22	17.15	0	0.00	17.15	22	4,845	0.45%
2020/09/28	23	17.48	0.5	17.05	17.05	22.5	5,473	0.41%
2020/09/14	0	0.00	1	9.88	10.15	-1	5,374	-0.02%
2020/09/10	0	0.00	5	9.83	9.80	-5	5,174	-0.10%
2020/09/09	5	10.05	0	0.00	9.99	5	5,154	0.10%
2020/09/07	0	0.00	1	10.50	10.05	-1	5,180	-0.02%
2020/09/04	15	10.10	15	10.30	10.25	0	5,126	0.00%
2020/09/03	0	0.00	2	10.45	10.25	-2	5,135	-0.04%
2020/09/02	0	0.00	2	10.25	10.15	-2	5,144	-0.04%
2020/08/28	10	10.45	0	0.00	10.30	10	5,215	0.19%
2020/08/27	0	0.00	4	10.48	10.25	-4	5,453	-0.07%
2020/08/26	2	11.50	0	0.00	10.60	2	5,289	0.04%
2020/08/25	0	0.00	11	11.30	11.30	-11	4,870	-0.23%
2020/08/20	2	8.96	0	0.00	9.22	2	4,736	0.04%
2020/08/19	0	0.00	13	9.93	9.94	-13	4,687	-0.28%
2020/08/18	5	9.89	0	0.00	9.87	5	4,663	0.11%
2020/08/13	8	9.94	0	0.00	9.86	8	4,635	0.17%
2020/08/12	2	10.00	0	0.00	10.10	2	4,617	0.04%
2020/07/30	0	0.00	5	9.95	9.99	-5	4,345	-0.12%
2020/07/27	1	10.25	0	0.00	10.10	1	4,318	0.02%
2020/07/23	40	11.15	0	0.00	11.05	40	4,198	0.95%
2020/07/22	0	0.00	10	10.70	11.00	-10	4,048	-0.25%
2020/07/15	5	10.60	0	0.00	10.25	5	3,905	0.13%
2020/07/14	0	0.00	1	11.00	10.60	-1	3,919	-0.03%
2020/07/13	0	0.00	29	9.80	11.45	-29	3,884	-0.75%
2020/07/09	30	11.81	3	11.80	11.80	27	3,645	0.74%
2020/07/08	20	13.48	4	13.75	13.10	16	3,509	0.46%
2020/07/06	8	10.81	20	11.15	11.40	-12	3,002	-0.40%
2020/07/03	0	0.00	1	10.40	10.40	-1	2,902	-0.03%
2020/06/12	0	0.00	2	7.21	7.40	-2	1,893	-0.11%
2020/06/08	0	0.00	5	8.11	8.37	-5	1,724	-0.29%
2020/06/04	0	0.00	5	8.06	8.19	-5	1,633	-0.31%
2020/06/03	0	0.00	1	8.25	8.25	-1	1,531	-0.07%
2020/05/28	0	0.00	10	6.27	6.15	-10	1,262	-0.79%
2020/05/27	10	6.08	0	0.00	6.08	10	1,300	0.77%
2020/04/16	10	6.39	0	0.00	6.49	10	1,214	0.82%
2020/03/13	1	5.00	0	0.00	5.08	1	1,502	0.07%
2020/02/27	1	7.03	4	7.03	7.06	-3	1,355	-0.22%
2020/02/25	4	8.29	0	0.00	8.28	4	1,221	0.33%
2019/12/23	0	0.00	3	10.70	10.70	-3	1,024	-0.29%
2019/12/20	20	10.80	10	10.95	10.85	10	992	1.01%
2019/12/19	5	10.65	55	10.60	10.65	-50	869	-5.75%
2019/12/18	60	10.22	0	0.00	10.45	60	815	7.36%
2019/12/16	0	0.00	2	9.84	9.87	-2	721	-0.28%
2019/10/31	1	9.47	0	0.00	9.50	1	585	0.17%
2019/10/18	0	0.00	3	10.05	10.00	-3	684	-0.44%
2019/10/02	0	0.00	5	10.55	10.55	-5	781	-0.64%
2019/07/25	0	0.00	10	12.00	11.80	-10	1,249	-0.80%
2019/07/23	0	0.00	5	11.20	11.10	-5	1,124	-0.44%
2019/07/19	0	0.00	5	11.25	11.35	-5	1,120	-0.45%
2019/07/12	10	11.17	0	0.00	11.30	10	1,064	0.94%
2019/07/04	0	0.00	5	11.00	10.95	-5	1,095	-0.46%
2019/07/02	0	0.00	4	10.95	11.00	-4	1,097	-0.36%
2019/06/28	0	0.00	10	11.16	11.10	-10	1,084	-0.92%
2019/06/14	0	0.00	3	10.70	10.50	-3	1,063	-0.28%
2019/06/12	0	0.00	6	10.85	10.90	-6	1,067	-0.56%
2019/06/11	6	11.20	6	10.95	10.80	0	1,067	0.00%
2019/06/05	3	11.50	0	0.00	11.45	3	1,031	0.29%
2019/06/04	3	11.50	0	0.00	11.50	3	1,014	0.30%
2019/04/19	0	0.00	10	10.10	10.20	-10	757	-1.32%
2019/04/16	0	0.00	0	10.00	10.05	0	697	0.00%
2019/03/29	0	0.00	10	10.10	10.10	-10	641	-1.56%
2018/10/30	5	8.07	0	0.00	8.15	5	681	0.73%
2018/10/26	5	7.98	0	0.00	8.03	5	744	0.67%
2018/10/24	5	8.75	0	0.00	8.81	5	766	0.65%
2018/10/23	5	9.28	0	0.00	9.22	5	754	0.66%
2018/10/18	5	9.52	0	0.00	9.55	5	775	0.64%
2018/10/11	10	9.86	0	0.00	9.68	10	839	1.19%
2018/10/05	5	10.90	0	0.00	10.80	5	1,014	0.49%
2018/10/03	0	0.00	1	11.30	11.30	-1	1,012	-0.10%
2018/07/16	0	0.00	17	14.74	14.60	-17	2,467	-0.69%
2018/06/25	5	13.45	0	0.00	13.10	5	2,345	0.21%
2018/06/20	1	13.55	0	0.00	13.60	1	2,352	0.04%
2018/06/08	0	0.00	12	14.85	14.60	-12	2,191	-0.55%
2018/06/07	0	0.00	88	14.85	14.80	-88	2,186	-4.02%
2018/06/06	100	15.10	0	0.00	15.10	100	2,157	4.64%
2018/05/29	0	0.00	199	14.99	15.70	-199	1,679	-11.85%	大賣/鉅額交易
2018/05/28	161	13.77	1	14.30	14.30	160	1,306	12.25%	大買/鉅額交易
2018/05/25	38	12.88	0	0.00	13.05	38	1,166	3.26%
2018/05/09	0	0.00	36	11.06	11.55	-36	1,135	-3.17%
2018/05/08	36	10.82	0	0.00	10.85	36	1,139	3.16%
2018/03/28	0	0.00	14	12.25	12.20	-14	2,822	-0.50%
2018/03/23	1	12.40	0	0.00	12.40	1	2,838	0.04%
2018/03/19	14	13.05	0	0.00	12.95	14	2,843	0.49%
2018/03/08	1	12.95	0	0.00	12.95	1	3,025	0.03%
2018/02/07	0	0.00	7	14.00	13.95	-7	3,590	-0.19%
2018/02/05	0	0.00	65	14.80	14.95	-65	3,698	-1.76%
2018/02/02	0	0.00	5	15.65	15.40	-5	3,765	-0.13%
2018/01/31	0	0.00	15	15.45	15.55	-15	3,861	-0.39%
2018/01/30	0	0.00	225	15.81	15.70	-225	3,919	-5.74%	大賣/鉅額交易
2018/01/29	310	16.11	0	0.00	16.15	310	3,953	7.84%	大買/鉅額交易
2018/01/26	7	15.70	0	0.00	15.55	7	3,923	0.18%
2018/01/22	0	0.00	10	15.62	15.90	-10	4,257	-0.23%
2018/01/19	0	0.00	173	15.43	15.20	-173	4,505	-3.84%	大賣/鉅額交易
2018/01/17	0	0.00	17	15.73	15.75	-17	4,940	-0.34%
2018/01/16	0	0.00	90	16.00	15.95	-90	4,929	-1.83%
2018/01/15	1	15.40	10	15.40	15.40	-9	4,882	-0.18%
2018/01/12	0	0.00	14	15.39	15.35	-14	4,914	-0.28%
2018/01/09	4	15.40	0	0.00	15.35	4	5,136	0.08%
2018/01/08	4	15.73	52	16.08	15.50	-48	5,334	-0.90%
2018/01/05	5	16.18	51	16.40	16.10	-46	5,345	-0.86%
2018/01/04	403	16.73	8	16.35	16.80	395	5,258	7.51%	大買/鉅額交易
2018/01/02	0	0.00	10	15.55	15.45	-10	5,017	-0.20%