能率 (5392)-永豐金-信義券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.65
漲跌
▼0.45
漲幅
-1.55%
成交量
5,097張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	151	29.23	51	29.48	29.10	100	1,468	6.81%	大買/
2024/11/14	0.3	27.80	0	0.00	27.70	0.3	2,154	0.01%
2024/10/24	147	32.73	147	32.99	32.40	0	2,577	0.00%	大買/大賣/
2024/10/23	0	0.00	7	31.84	31.80	-7	2,513	-0.28%
2024/10/21	68	32.30	68	32.64	32.85	0	2,528	0.00%
2024/10/18	7	32.86	0	0.00	31.60	7	2,487	0.28%
2024/10/17	235	31.83	235	32.52	32.65	0	2,388	0.00%	大買/大賣/
2024/10/07	0	0.00	1	30.90	30.70	-1	2,633	-0.04%
2024/09/24	1	32.50	1	32.55	32.25	0	4,143	0.00%
2024/09/23	1	32.60	0	0.00	32.55	1	4,156	0.02%
2024/09/19	90	33.91	90	34.74	33.85	0	4,196	0.00%
2024/09/16	0	0.00	3	33.58	32.95	-3	4,134	-0.07%
2024/09/10	3	33.28	0	0.00	32.45	3	4,257	0.07%
2024/09/03	1	34.45	1	34.35	33.20	0	4,713	0.00%
2024/08/20	1	35.15	0	0.00	35.25	1	5,224	0.02%
2024/08/19	30	33.85	30	34.27	35.30	0	5,230	0.00%
2024/08/02	0	0.00	24	35.07	34.00	-24	9,501	-0.25%
2024/08/01	24	34.25	0	0.00	34.95	24	9,462	0.25%
2024/07/22	0	0.00	2	34.33	33.25	-2	9,597	-0.02%
2024/07/19	0	0.00	1	34.40	34.40	-1	9,599	-0.01%
2024/07/16	19	37.37	19	36.82	37.10	0	9,539	0.00%
2024/07/10	0	0.00	3	38.55	38.25	-3	9,451	-0.03%
2024/07/09	3	39.58	0	0.00	39.05	3	9,413	0.03%
2024/07/08	1	41.70	36	41.18	41.05	-35	9,378	-0.37%
2024/07/05	22	42.69	62	41.31	42.60	-40	9,092	-0.44%
2024/07/04	249	39.37	168	40.10	40.05	81	8,581	0.94%	大買/大賣/
2024/07/03	60	36.57	60	37.50	37.15	0	8,175	0.00%
2024/07/01	1	37.15	60	36.94	36.00	-59	8,043	-0.73%
2024/06/28	60	36.65	0	0.00	36.50	60	7,981	0.75%
2024/06/19	0	0.00	10	35.63	35.40	-10	7,673	-0.13%
2024/06/18	10	37.88	0	0.00	36.65	10	7,638	0.13%
2024/06/12	1	33.95	2	33.78	36.40	-1	7,289	-0.01%
2024/06/11	2	36.35	1	35.90	35.45	1	7,074	0.01%
2024/06/07	0	0.00	7.1	40.23	39.35	-7.1	6,962	-0.10%
2024/06/06	40	43.74	50	43.81	41.25	-10	6,851	-0.15%
2024/06/05	2	41.95	0	0.00	42.45	2	6,543	0.03%
2024/05/27	1	40.50	0	0.00	39.60	1	6,260	0.02%
2024/05/23	0	0.00	10	40.10	38.95	-10	6,151	-0.16%
2024/05/22	4	43.54	15	42.65	43.20	-11	5,991	-0.18%
2024/05/21	19	40.19	20	38.88	41.40	-1	5,055	-0.02%
2024/05/20	11	38.62	1	38.90	37.65	10	4,445	0.22%
2024/05/17	18	37.88	15	40.43	37.50	3	4,007	0.07%
2024/05/16	15	38.18	9	37.79	38.40	6	3,058	0.20%
2024/05/14	1	32.00	3	31.82	31.80	-2	2,166	-0.09%
2024/05/13	3	31.13	1	30.75	30.65	2	1,806	0.11%
2024/04/29	1	28.60	0	0.00	28.30	1	1,056	0.09%
2024/04/12	0	0.00	1	28.10	27.65	-1	768	-0.13%
2024/03/08	0	0.00	1	23.85	23.90	-1	417	-0.24%
2024/01/18	0	0.00	0.7	23.43	23.35	-0.7	423	-0.16%
2024/01/17	0	0.00	0.2	23.95	23.30	-0.2	432	-0.05%
2024/01/16	0	23.95	0	0.00	23.95	0	425	0.00%
2024/01/15	0	24.15	0	0.00	24.10	0	417	0.00%
2024/01/12	0	24.05	2	23.90	23.80	-2	432	-0.46%
2023/11/22	2	25.60	0	0.00	24.75	2	681	0.29%
2023/11/16	0	23.98	0	0.00	24.05	0	663	0.00%
2023/10/27	0	23.40	0	0.00	24.10	0	801	0.00%
2023/10/26	0	23.60	0	0.00	23.35	0	805	0.00%
2023/10/13	0	0.00	2	25.75	25.60	-2	1,180	-0.17%
2023/10/12	1	25.30	0	0.00	25.45	1	1,183	0.08%
2023/10/05	1	25.40	0	0.00	26.10	1	1,163	0.09%
2023/09/25	0	0.00	1	25.20	24.55	-1	1,220	-0.08%
2023/08/29	0	0.00	9	25.30	24.80	-9	1,135	-0.79%
2023/08/28	9	25.50	0	0.00	25.50	9	1,135	0.79%
2023/08/24	0	0.00	1	25.00	24.80	-1	1,095	-0.09%
2023/08/23	0	0.00	1	25.00	24.80	-1	1,087	-0.09%
2023/08/11	0	23.70	0	0.00	23.85	0	966	0.00%
2023/07/25	1	26.50	0	0.00	25.70	1	725	0.14%
2023/07/24	20	23.69	20	24.74	24.85	0	615	0.00%
2023/05/12	1	20.65	0	0.00	20.60	1	229	0.44%
2023/04/19	0	0.00	2	22.10	21.90	-2	253	-0.79%
2023/04/17	2	21.80	0	0.00	22.15	2	246	0.81%
2023/03/21	0	21.60	0	0.00	21.40	0	212	0.00%
2023/02/22	0	0.00	1	22.65	22.50	-1	208	-0.48%
2023/02/20	1	22.90	0	0.00	22.95	1	193	0.52%
2023/01/31	0	20.15	0	0.00	20.20	0	131	0.00%
2023/01/13	0	20.05	0	0.00	19.95	0	135	0.00%
2022/11/11	0	0.00	1	19.65	19.55	-1	228	-0.44%
2022/09/12	1	22.05	0	0.00	22.20	1	227	0.44%
2022/09/01	0	22.80	0	0.00	22.95	0	195	0.00%
2022/08/31	3	22.92	0	0.00	22.85	3	176	1.70%
2022/07/29	0	20.95	0	0.00	20.90	0	137	0.00%
2022/07/05	0	0.00	1	19.10	19.15	-1	156	-0.64%
2022/05/30	0	22.00	0	0.00	21.65	0	168	0.01%
2022/04/25	0.1	22.70	0	0.00	22.50	0.1	221	0.05%
2022/04/22	0.1	23.05	1	23.05	23.10	-0.9	220	-0.41%
2022/04/12	0.1	23.00	0	0.00	22.95	0.1	433	0.02%
2022/04/11	1	23.00	0	0.00	23.00	1	475	0.21%
2022/04/07	0.1	23.40	0	0.00	23.25	0.1	498	0.02%
2022/03/16	0.1	23.45	0	0.00	23.40	0.1	655	0.02%
2022/01/21	0.5	24.85	0	0.00	24.80	0.5	768	0.06%
2022/01/07	0	0.00	50	28.76	28.10	-50	825	-6.06%
2022/01/06	50	28.50	0	0.00	28.30	50	767	6.52%
2021/12/27	0	0.00	10	27.50	26.70	-10	582	-1.72%
2021/10/14	0.1	23.00	0	0.00	22.95	0.1	562	0.02%
2021/10/13	0.1	23.35	0	0.00	23.10	0.1	576	0.02%
2021/09/27	10	25.20	10	24.57	24.60	0	686	0.00%
2021/08/12	0	0.00	1	25.15	24.95	-1	1,059	-0.09%
2021/08/11	0	0.00	3	25.55	25.40	-3	1,068	-0.28%
2021/08/03	0	0.00	1	27.20	26.80	-1	1,176	-0.09%
2021/07/29	0	0.00	2	26.75	26.80	-2	1,201	-0.17%
2021/07/23	0	0.00	2	26.70	26.90	-2	1,301	-0.15%
2021/06/25	2	29.38	0	0.00	29.15	2	1,525	0.13%
2021/06/24	1	29.00	2	29.25	29.20	-1	1,521	-0.07%
2021/06/23	2	28.95	0	0.00	29.20	2	1,519	0.13%
2021/06/10	1	28.80	0	0.00	28.60	1	1,629	0.06%
2021/06/08	3	28.80	3	29.10	29.50	0	1,584	0.00%
2021/06/07	0	0.00	5	27.88	27.55	-5	1,543	-0.32%
2021/05/31	3	28.60	5	28.35	28.10	-2	1,490	-0.13%
2021/05/27	1	27.35	0	0.00	27.30	1	1,432	0.07%
2021/05/26	5	27.70	0	0.00	27.70	5	1,429	0.35%
2021/05/25	1	26.15	0	0.00	27.30	1	1,417	0.07%
2021/05/12	0	25.30	0	0.00	24.95	0	1,511	0.00%
2021/05/11	1	28.00	0	0.00	27.25	1	1,491	0.07%
2021/04/28	1	31.40	0	0.00	31.70	1	1,403	0.07%
2021/04/27	1	32.25	1	32.05	31.70	0	1,410	0.00%
2021/04/23	60	30.18	60	30.77	31.00	0	1,438	0.00%
2021/04/22	1	30.90	3	31.10	30.35	-2	1,436	-0.14%
2021/04/21	324	31.96	322	32.29	31.40	2	1,390	0.14%	大買/大賣/
2021/03/31	1	27.30	0	0.00	27.95	1	1,181	0.08%
2021/03/30	1	27.30	0	0.00	27.30	1	1,163	0.09%
2021/03/29	2	27.60	0	0.00	27.40	2	1,151	0.17%
2021/03/25	2	27.80	2	28.25	27.55	0	1,127	0.00%
2021/03/24	1	29.30	2	29.08	28.25	-1	1,108	-0.09%
2021/03/23	0	0.00	4	26.75	27.60	-4	996	-0.40%
2021/03/22	0	0.00	2	27.00	27.00	-2	957	-0.21%
2021/03/19	6	27.29	3	27.50	27.45	3	948	0.32%
2021/03/18	0	0.00	1	26.45	26.40	-1	929	-0.11%
2021/03/17	2	26.43	0	0.00	26.35	2	930	0.21%
2021/03/15	1	25.95	0	0.00	25.80	1	920	0.11%
2021/03/08	1	25.90	0	0.00	25.80	1	919	0.11%
2021/03/04	0	0.00	0.7	26.15	26.15	-0.7	923	-0.07%
2021/02/05	1	26.00	0	0.00	25.85	1	741	0.13%
2021/02/03	1	26.75	1	26.90	26.30	0	720	0.00%
2020/12/29	1	25.35	0	0.00	25.60	1	368	0.27%
2020/12/28	0	0.00	1	25.55	25.05	-1	333	-0.30%
2020/12/16	1	23.35	0	0.00	23.20	1	281	0.35%
2020/12/08	0	23.70	0	0.00	23.45	0	288	0.01%
2020/12/07	0	23.70	0	0.00	23.60	0	287	0.01%
2020/11/13	0.1	23.25	0	0.00	22.85	0.1	360	0.03%
2020/10/23	0.1	24.35	0	0.00	24.35	0.1	405	0.02%
2020/09/01	0	0.00	0.1	24.80	24.65	-0.1	538	-0.01%
2020/08/25	0	0.00	1	23.90	23.90	-1	560	-0.18%
2020/08/21	0	0.00	1.6	23.70	23.80	-1.6	571	-0.27%
2020/07/03	0.1	25.00	0	0.00	25.00	0.1	641	0.02%
2020/04/29	0	0.00	1	25.75	25.80	-1	598	-0.17%
2020/04/27	1	25.00	3	24.08	25.00	-2	552	-0.36%
2020/04/24	3	22.68	15	22.75	22.75	-12	515	-2.33%
2020/04/13	0	0.00	5	20.85	20.90	-5	480	-1.04%
2020/04/09	0	0.00	5	20.85	20.85	-5	486	-1.03%
2020/04/08	10	20.50	0	0.00	20.85	10	480	2.08%
2020/03/27	0	0.00	5	20.16	19.80	-5	465	-1.07%
2020/03/26	0	0.00	5	20.45	20.30	-5	453	-1.10%
2020/03/24	10	17.60	0	0.00	17.80	10	425	2.35%
2020/03/19	15	16.85	0	0.00	16.80	15	406	3.69%
2019/12/10	0	0.00	22	34.92	34.35	-22	431	-5.10%
2019/12/06	16	33.20	0	0.00	33.55	16	378	4.23%
2019/11/15	0	0.00	3	33.20	32.80	-3	446	-0.67%
2019/11/14	3	32.60	0	0.00	32.60	3	441	0.68%
2019/09/09	5	34.30	0	0.00	34.30	5	1,358	0.37%
2019/09/03	0	0.00	1	34.20	34.20	-1	1,354	-0.07%
2019/08/29	1	34.70	0	0.00	34.60	1	1,344	0.07%
2019/08/22	0	0.00	2	33.80	33.60	-2	1,353	-0.15%
2019/08/08	3	35.05	1	35.30	34.75	2	1,423	0.14%
2019/08/07	11	34.04	1	34.45	34.05	10	1,450	0.69%
2019/07/23	0	0.00	1	41.00	40.60	-1	1,332	-0.08%
2019/07/16	1	42.80	1	41.90	42.35	0	1,225	0.00%
2019/07/09	1	41.95	0	0.00	40.90	1	1,103	0.09%
2019/07/08	0	0.00	2	43.45	42.75	-2	1,076	-0.19%
2019/07/04	5	41.40	4	41.78	41.90	1	987	0.10%
2019/07/03	26	39.08	25	38.86	39.20	1	836	0.12%
2019/07/02	0	0.00	6	38.67	38.30	-6	773	-0.78%
2019/05/29	0	0.00	2	35.58	35.00	-2	667	-0.30%
2019/05/28	1	35.25	0	0.00	35.50	1	652	0.15%
2019/05/16	1	34.50	0	0.00	35.10	1	752	0.13%
2019/03/26	0	0.00	1	35.30	35.10	-1	766	-0.13%
2019/03/25	0	0.00	7	34.95	35.00	-7	763	-0.92%
2019/03/07	4	36.45	0	0.00	35.50	4	721	0.55%
2019/02/27	0	0.00	4	36.10	35.80	-4	690	-0.58%
2019/02/22	1	37.00	0	0.00	35.85	1	657	0.15%
2019/02/20	0	0.00	50	34.35	34.35	-50	560	-8.91%
2019/02/19	0.5	34.90	0	0.00	34.90	0.5	555	0.08%
2019/02/13	0	0.00	21	32.99	33.45	-21	494	-4.25%
2019/01/17	21	34.70	0	0.00	33.85	21	405	5.18%
2019/01/10	13	32.93	1	32.40	32.40	12	320	3.75%
2018/12/12	0	0.00	4	30.85	31.00	-4	273	-1.46%
2018/12/07	0	0.00	5	32.15	32.40	-5	269	-1.86%
2018/12/06	0	0.00	2	33.15	31.55	-2	267	-0.75%
2018/12/05	0	0.00	6	33.25	33.30	-6	266	-2.26%
2018/12/04	67	33.38	0	0.00	33.80	67	271	24.69%
2018/11/02	0	0.00	1	30.50	29.90	-1	372	-0.27%
2018/11/01	0	0.00	1	29.60	29.90	-1	394	-0.25%
2018/10/01	0	0.00	2	35.95	36.30	-2	491	-0.41%
2018/09/28	0	0.00	5.2	35.18	35.05	-5.2	498	-1.05%
2018/09/14	5	36.03	0	0.00	36.45	5	540	0.93%
2018/08/29	0	0.00	5	39.90	39.60	-5	820	-0.61%
2018/08/23	5	39.20	5	40.25	39.00	0	1,079	0.00%
2018/08/22	5	39.20	0	0.00	39.40	5	1,096	0.46%
2018/08/01	1	52.00	0	0.00	52.20	1	1,011	0.10%
2018/07/27	1	52.40	0	0.00	52.40	1	993	0.10%
2018/06/21	0	0.00	2	51.50	52.30	-2	1,020	-0.20%
2018/06/20	0	0.00	5	51.28	50.30	-5	1,025	-0.49%
2018/06/19	0	0.00	10	51.90	51.60	-10	1,024	-0.98%
2018/06/13	1	53.80	2	54.20	52.80	-1	988	-0.10%
2018/06/12	1	55.10	0	0.00	55.10	1	959	0.10%
2018/06/11	7	53.80	0	0.00	55.50	7	942	0.74%
2018/06/06	1	56.80	0	0.00	56.50	1	847	0.12%
2018/06/04	16	56.81	0	0.00	55.60	16	785	2.04%
2018/04/17	0	0.00	1	49.05	48.70	-1	1,140	-0.09%
2018/04/10	5	49.89	5	50.00	49.75	0	1,330	0.00%
2018/01/24	0	0.00	2	55.80	56.50	-2	3,716	-0.05%
2018/01/23	0	0.00	2	56.75	55.30	-2	3,691	-0.05%
2018/01/17	0	0.00	2	59.75	59.40	-2	3,512	-0.06%
2018/01/16	0	0.00	1	59.70	59.10	-1	3,500	-0.03%
2018/01/15	1	58.80	0	0.00	58.80	1	3,487	0.03%
2018/01/12	0	0.00	1	60.00	59.60	-1	3,474	-0.03%
2018/01/04	1	62.70	0	0.00	62.70	1	3,288	0.03%
2018/01/03	1	65.30	0	0.00	64.50	1	3,232	0.03%