• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,508張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210122.0000.00122.00010,1100.00%
2024/11/200.1122.5000.00122.000.110,1100.00%
2024/11/182120.504120.63121.00-29,910-0.02%
2024/11/159122.3919122.61121.50-109,758-0.10%
2024/11/143.4125.650124.50123.503.49,5800.04%
2024/11/134.1126.5200.00127.004.19,3270.04%
2024/11/1215.1130.726.4131.05130.508.78,9320.10%
2024/11/113145.5000.00145.0038,2700.04%
2024/11/0814152.2120.1149.70149.00-6.18,198-0.07%
2024/11/0700.001146.00147.00-18,226-0.01%
2024/11/060147.502146.50146.50-28,232-0.02%
2024/11/0500.0030147.50149.00-308,239-0.36%
2024/11/015.3146.4611145.77148.00-5.78,500-0.07%
2024/10/300.1150.7100.00151.500.18,3960.00%
2024/10/290152.503151.00151.00-38,383-0.04%
2024/10/252153.0000.00153.5028,4520.02%
2024/10/242154.507154.64154.50-58,447-0.06%
2024/10/230155.506155.67154.50-68,475-0.07%
2024/10/2200.002157.00156.50-28,524-0.02%
2024/10/213.1157.0000.00156.003.18,5990.04%
2024/10/182155.7600.00156.5028,6140.02%
2024/10/173155.5000.00155.0038,7530.03%
2024/10/162154.9900.00155.0028,8990.02%
2024/10/154154.752155.50154.5028,9190.02%
2024/10/148155.444154.00156.5048,9880.04%
2024/10/112.6153.313155.33152.00-0.59,065-0.01%
2024/10/093160.0000.00157.5039,0630.03%
2024/10/086163.174165.88163.0028,9450.02%
2024/10/075164.0000.00165.0058,8210.06%
2024/10/044161.137162.57161.50-38,597-0.03%
2024/10/0115160.309159.56158.5068,3920.07%
2024/09/3038.1163.4916163.44163.5022.18,2920.27%
2024/09/2720.1164.8911.2164.39163.508.98,2360.11%
2024/09/269.2152.9510152.50152.00-0.97,585-0.01%
2024/09/2514.2154.1313.7155.96155.500.57,5390.01%
2024/09/2400.002146.00146.00-27,297-0.03%
2024/09/180.1142.001142.50142.50-0.97,618-0.01%
2024/09/1600.001143.50142.00-17,732-0.01%
2024/09/1300.000.2142.00142.00-0.27,7840.00%
2024/09/111136.5000.00137.5017,8590.01%
2024/09/104.3136.3500.00136.504.37,9000.05%
2024/09/091.2141.000.2141.00142.0017,7630.01%
2024/09/050.4142.2500.00141.500.47,9070.01%
2024/09/041143.5000.00143.0018,0710.01%
2024/09/0300.001146.00147.00-18,069-0.01%
2024/08/300.5144.5000.00145.500.58,0940.01%
2024/08/281144.0100.00144.5018,0940.01%
2024/08/2600.001.1149.06148.50-1.18,441-0.01%
2024/08/220.1145.500146.50145.500.18,3610.00%
2024/08/211146.501148.00148.0008,3690.00%
2024/08/161148.000149.00148.5018,6290.01%
2024/08/150.1147.002148.00146.00-1.98,628-0.02%
2024/08/132147.0000.00147.5028,7600.02%
2024/08/1200.002146.50147.50-28,893-0.02%
2024/08/071141.5000.00143.0019,2940.01%
2024/08/064.1137.251137.00137.503.19,5140.03%
2024/08/053.2139.475137.70138.00-1.89,784-0.02%
2024/08/022150.0000.00148.50210,2640.02%
2024/08/0100.002152.00153.50-210,326-0.02%
2024/07/300147.503146.00149.50-310,274-0.03%
2024/07/263148.500150.00149.00310,2410.03%
2024/07/231150.001151.00151.50010,2940.00%
2024/07/226.2146.8500.00147.006.210,3090.06%
2024/07/193.2150.591152.50150.502.210,1620.02%
2024/07/182.2154.054.2154.00154.50-210,038-0.02%
2024/07/1718162.5000.00162.00189,8780.18%
2024/07/160.3163.2000.00163.500.39,7640.00%
2024/07/150.2163.3300.00164.500.29,7600.00%
2024/07/122163.752163.75163.5009,6910.00%
2024/07/101157.5000.00158.0019,4420.01%
2024/07/0800.001158.00158.50-19,339-0.01%
2024/07/0500.0044157.00157.00-449,320-0.47%
2024/07/040.1158.0000.00158.000.19,3330.00%
2024/07/0345156.492156.50156.00439,2940.46%
2024/07/011156.5000.00155.5019,0190.01%
2024/06/271154.0000.00152.5018,8820.01%
2024/06/264.2156.480.9158.56155.503.38,6430.04%
2024/06/253156.833157.67156.0008,5560.00%
2024/06/240.1161.0000.00158.500.18,3470.00%
2024/06/211162.5000.00160.5018,2320.01%
2024/06/201163.5000.00163.0017,9600.01%
2024/06/1900.002160.00160.50-27,942-0.03%
2024/06/1800.007160.79161.50-77,875-0.09%
2024/06/173.1160.481.1160.91161.0027,8390.03%
2024/06/141155.5000.00156.5017,7430.01%
2024/06/131154.501156.00155.0007,7100.00%
2024/06/110.1151.5000.00151.500.17,6790.00%
2024/06/0400.001153.50153.50-17,430-0.01%
2024/05/2900.002155.00155.00-26,906-0.03%
2024/05/281155.000156.00155.0016,8790.01%
2024/05/2411151.2300.00150.50116,7620.16%
2024/05/230.1152.0000.00150.500.16,7270.00%
2024/05/162153.002153.50153.0006,3340.00%
2024/05/151.1153.010.5153.00153.000.66,3220.01%
2024/05/141.5153.4600.00153.001.56,2310.02%
2024/05/138.1157.671.1156.10157.007.16,0320.12%
2024/05/101.1152.0200.00153.001.15,8750.02%
2024/05/099.5154.145151.80150.004.55,6450.08%
2024/05/0822.4153.9800.00152.0022.45,2800.42%
2024/05/073.3168.363.5168.07168.00-0.24,7290.00%
2024/05/060172.0000.00173.0004,5660.00%
2024/04/262.3168.1100.00168.002.34,4200.05%
2024/04/251171.501172.00171.0004,3680.00%
2024/04/194.5167.691168.00168.003.54,3780.08%
2024/04/171.1170.0900.00170.501.14,2220.03%
2024/04/163170.0000.00170.0034,1890.07%
2024/04/152173.0000.00173.0024,1510.05%
2024/04/121174.5000.00174.5014,1810.02%
2024/04/112176.001175.00175.5014,1790.02%
2024/04/100.1178.9800.00178.500.14,1990.00%
2024/04/0900.000.2178.00178.50-0.24,1710.00%
2024/04/080177.0000.00176.0004,1310.00%
2024/04/0300.001174.50175.50-14,138-0.02%
2024/04/023176.5000.00176.0034,0790.07%
2024/04/011174.005175.00175.50-44,059-0.10%
2024/03/282171.7500.00171.5024,0110.05%
2024/03/180.2176.5000.00174.000.24,1470.00%
2024/03/150.1176.001176.00177.00-0.94,156-0.02%
2024/03/1400.002.1178.50179.00-2.14,126-0.05%
2024/03/131.2175.5000.00176.001.24,0860.03%
2024/03/1200.002174.00176.00-24,070-0.05%
2024/03/081.4171.5000.00172.501.44,0680.03%
2024/03/0700.001173.00175.00-14,034-0.02%
2024/03/0600.002175.25175.00-24,026-0.05%
2024/03/0500.001174.00173.50-14,063-0.02%
2024/03/040.2173.5000.00174.000.24,0520.00%
2024/02/2900.001174.50174.50-14,116-0.02%
2024/02/225176.002176.50176.0034,0450.07%
2024/02/215.2176.292177.50176.003.24,0320.08%
2024/02/2000.000176.50177.5004,0250.00%
2024/02/191174.5000.00174.0014,0430.02%
2024/02/161.1169.9500.00171.001.14,0540.03%
2024/02/152.3170.7500.00170.002.33,9330.06%
2024/02/050173.0000.00174.0003,8570.00%
2024/02/021.1175.4000.00174.501.13,8630.03%
2024/01/306.4174.863175.50174.003.43,7640.09%
2024/01/291177.5000.00179.0013,6580.03%
2024/01/230.1180.5000.00181.000.13,5930.00%
2024/01/192179.50100179.50179.50-983,681-2.66%
2024/01/18101.1177.5100.00177.00101.13,6632.76% 大買/鉅額交易
2024/01/120185.0000.00184.5003,6740.00%
2024/01/100184.5000.00183.0003,6970.00%
2024/01/090183.000.2185.00182.50-0.23,6810.00%
2024/01/050.3193.0000.00190.000.33,6280.01%
2024/01/0300.000.1191.50192.00-0.13,6570.00%
2024/01/020.2192.0000.00194.000.23,6130.01%
2023/12/292191.0100.00193.0023,5700.06%
2023/12/2700.000.1190.50190.50-0.13,5460.00%
2023/12/220186.5000.00186.5003,6130.00%
2023/12/183190.5000.00186.5033,5780.08%
2023/12/1500.002183.25187.50-23,526-0.06%
2023/12/141176.0000.00179.5013,3970.03%
2023/12/111178.0000.00178.5013,3420.03%
2023/12/0700.0015180.00179.00-153,268-0.46%
2023/12/041182.0000.00181.5013,3100.03%
2023/11/290.1185.0000.00183.000.13,1790.00%
2023/11/2700.000184.00183.5003,1650.00%
2023/11/220.1181.885182.00182.50-4.93,177-0.15%
2023/11/200176.5000.00178.0003,1220.00%
2023/11/170.7178.5100.00177.500.73,1410.02%
2023/11/160176.2400.00176.5003,1040.00%
2023/11/146174.4200.00173.0063,0770.19%
2023/11/1300.009172.51172.50-93,167-0.28%
2023/11/080179.001.1179.03179.00-13,521-0.03%
2023/11/079181.5000.00182.0093,5280.26%
2023/11/0100.001174.00173.50-13,715-0.03%
2023/10/2700.001178.00179.00-13,876-0.03%
2023/10/261.1171.6300.00171.501.13,8890.03%
2023/10/203175.0000.00174.0033,9540.08%
2023/10/191177.5000.00179.0013,9050.03%
2023/10/1300.002183.50183.00-24,035-0.05%
2023/10/1100.001185.49183.50-14,117-0.02%
2023/10/042176.5000.00177.0024,1000.05%
2023/10/031179.501180.00179.0004,0700.00%
2023/09/281181.000182.50181.0014,1520.02%
2023/09/2700.001183.50184.00-14,140-0.02%
2023/09/2600.000180.50180.0004,1550.00%
2023/09/2200.000178.00177.5004,1530.00%
2023/09/211175.540176.00175.5014,1560.02%
2023/09/2000.001180.01180.00-14,115-0.02%
2023/09/1900.000.1184.50184.00-0.14,1030.00%
2023/09/130176.0000.00177.0004,0810.00%
2023/09/110175.2900.00175.0004,1170.00%
2023/09/080173.5000.00172.5004,1230.00%
2023/09/070176.5600.00174.5004,1800.00%
2023/09/061178.500.2179.36179.500.84,1570.02%
2023/09/051.9179.731179.00179.000.94,1530.02%
2023/09/040181.5000.00181.5004,1500.00%
2023/08/3110179.0000.00177.50104,1570.24%
2023/08/300177.501177.50177.00-14,138-0.02%
2023/08/291178.011175.50178.5004,1540.00%
2023/08/2800.000.1183.00181.50-0.14,1380.00%
2023/08/252177.5000.00178.0024,5220.04%
2023/08/241177.021177.00177.0004,5490.00%
2023/08/231.1174.041173.50174.000.14,6180.00%
2023/08/220179.0000.00177.5004,6190.00%
2023/08/210179.002179.00179.00-24,708-0.04%
2023/08/183.1181.0200.00180.003.14,7060.06%
2023/08/172178.502177.25181.5004,6820.00%
2023/08/161.1171.831174.50174.000.14,6220.00%
2023/08/152169.0300.00170.0024,5730.04%
2023/08/142.3175.2900.00173.502.34,4560.05%
2023/08/111189.5000.00186.0014,3510.02%
2023/08/080188.5000.00185.0004,4810.00%
2023/08/074.1187.412185.25187.502.14,3890.05%
2023/08/040.1196.000.6196.50194.00-0.54,290-0.01%
2023/08/020200.6400.00201.0004,1710.00%
2023/08/011.1200.5600.00202.501.14,1280.03%
2023/07/310.2208.0000.00208.000.24,0810.00%
2023/07/281204.5000.00205.0013,9880.03%
2023/07/260204.5000.00203.5003,8800.00%
2023/07/240203.0000.00205.0003,8520.00%
2023/07/210204.0000.00204.0003,8470.00%
2023/07/1700.000.2214.50215.00-0.23,6880.00%
2023/07/1200.0010202.50202.50-103,535-0.28%
2023/07/072201.5000.00201.0023,5470.06%
2023/07/062.1205.1000.00204.002.13,5210.06%
2023/07/040.1209.0000.00210.000.13,4490.00%
2023/06/270.1202.0000.00201.000.13,5260.00%
2023/06/262201.001202.00202.0013,5240.03%
2023/06/200206.5000.00205.0003,4990.00%
2023/06/153204.8300.00205.5033,4680.09%
2023/06/131205.0000.00204.0013,4490.03%
2023/06/010.1204.8300.00204.500.13,5040.00%
2023/05/312203.0000.00202.5023,5030.06%
2023/05/301206.0000.00207.0013,1070.03%
2023/05/2510205.0000.00206.00103,2420.31%
2023/05/233213.503214.67213.5003,1590.00%
2023/05/171212.0000.00214.0013,0680.03%
2023/05/161.4207.7900.00208.001.43,0250.05%
2023/05/151.2213.2100.00209.001.22,9760.04%
2023/05/121222.0000.00222.0012,8700.03%
2023/05/101223.0000.00225.0012,8650.03%
2023/05/090.1224.5000.00224.000.12,8710.00%
2023/05/030.5223.0000.00222.500.53,0530.01%
2023/04/271219.5000.00220.0013,3670.03%
2023/04/1800.0020228.63230.00-203,680-0.54%
2023/04/1420232.000231.50233.50203,7810.53%
2023/04/101224.001224.00224.0003,8130.00%
2023/04/060.2222.5000.00220.500.23,8180.01%
2023/03/290.3228.0000.00228.500.33,8200.01%
2023/03/271233.5000.00233.0013,8750.03%
2023/03/2200.002233.00234.00-24,075-0.05%
2023/03/211.1227.6800.00229.001.14,0960.03%
2023/03/1500.001231.50229.50-14,274-0.02%
2023/03/1300.001234.00234.50-14,432-0.02%
2023/03/100.5232.0000.00227.000.54,4790.01%
2023/03/011227.501228.00229.0004,7190.00%
2023/02/241.1220.9100.00225.501.14,6790.02%
2023/02/231224.0000.00225.0014,6010.02%
2023/02/220226.5000.00228.0004,5820.00%
2023/02/211229.0000.00228.5014,6320.02%
2023/02/0900.002231.75230.50-25,448-0.04%
2023/02/062228.001226.50227.5015,6240.02%
2023/02/032230.5000.00230.0025,6830.04%
2023/02/012232.751233.50234.5015,8610.02%
2023/01/313.1226.4900.00225.003.15,8920.05%
2023/01/302237.7500.00240.0025,9570.03%
2023/01/1600.001228.00231.50-16,219-0.02%
2023/01/122226.2500.00226.0026,2220.03%
2023/01/110.1229.5000.00229.500.16,1970.00%
2023/01/0400.000.1220.00223.00-0.16,1730.00%
2022/12/2800.001217.00215.00-16,115-0.02%
2022/12/2100.008218.00219.50-86,135-0.13%
2022/12/201214.0000.00213.5016,0700.02%
2022/12/161215.5000.00214.5016,0130.02%
2022/12/151214.501.3216.80219.50-0.35,9640.00%
2022/12/141211.0000.00213.5015,8750.02%
2022/12/138212.501212.50209.5075,8190.12%
2022/12/0700.001209.00208.00-15,742-0.02%
2022/12/060.1213.500.1216.00214.5005,7000.00%
2022/12/0500.001213.00212.00-15,617-0.02%
2022/12/0200.009208.61211.50-95,573-0.16%
2022/12/016204.2510205.05205.00-45,502-0.07%
2022/11/3000.001196.00201.50-15,393-0.02%
2022/11/2500.002.4192.44192.50-2.45,362-0.05%
2022/11/2100.006181.50186.00-65,572-0.11%
2022/11/1800.002185.00185.50-25,499-0.04%
2022/11/1710184.1000.00185.50105,4960.18%
2022/11/164187.8800.00187.5045,4370.07%
2022/11/1400.002.3188.38190.00-2.35,173-0.04%
2022/11/100.1168.0000.00168.500.14,8440.00%
2022/11/092.1167.1000.00169.502.14,8070.04%
2022/11/071158.5000.00159.5014,6540.02%
2022/11/030.1153.5000.00154.000.14,5590.00%
2022/11/020.1151.0000.00151.500.14,5420.00%
2022/11/010.1155.0000.00154.500.14,4720.00%
2022/10/280.1153.5000.00149.500.14,3070.00%
2022/10/251.5142.1400.00141.501.54,0130.04%
2022/10/240.1159.6900.00157.000.13,7710.00%
2022/10/210.5167.4500.00164.500.53,6470.01%
2022/10/1310.5173.0411165.50165.50-0.53,736-0.01%
2022/10/120.4175.503174.00178.00-2.63,744-0.07%
2022/10/111178.9800.00176.0013,7680.03%
2022/10/070.1188.0000.00186.500.13,7750.00%
2022/10/052191.0000.00190.0023,8250.05%
2022/10/040.2185.0000.00186.500.23,8200.01%
2022/10/030179.0000.00179.0003,8250.00%
2022/09/2900.001185.00182.50-13,913-0.03%
2022/09/280.2183.7500.00181.500.23,9830.01%
2022/09/271.2185.9200.00186.001.23,9910.03%
2022/09/261187.000.2186.00185.500.84,0590.02%
2022/09/220.1192.500.1192.50192.0004,2750.00%
2022/09/200.1197.0000.00197.500.14,3000.00%
2022/09/1900.001197.50198.50-14,319-0.02%
2022/09/161.1198.002198.00197.00-0.94,348-0.02%
2022/09/081191.5000.00193.5014,3770.02%
2022/09/050188.0000.00190.0004,4470.00%
2022/09/022.2189.110.2190.00188.5024,4270.04%
2022/09/012193.5000.00193.0024,3650.05%
2022/08/311.2197.7000.00197.001.24,3170.03%
2022/08/303202.0000.00200.5034,2720.07%
2022/08/2911.3201.113203.83199.008.34,2110.20%
2022/08/261220.0000.00220.0014,0530.02%
2022/08/241210.0000.00212.0014,0850.02%
2022/08/230.1214.0000.00213.000.14,1970.00%
2022/08/190.1220.0000.00219.000.14,2860.00%
2022/08/0800.0027.1216.65219.00-27.14,631-0.58%
2022/08/0500.001.1214.88216.00-1.14,738-0.02%
2022/08/032204.001204.00203.5014,8600.02%
2022/07/2900.001210.00211.50-14,887-0.02%
2022/07/266203.006202.00202.5004,8410.00%
2022/07/251199.0000.00199.0014,7890.02%
2022/07/220200.501199.50201.00-14,782-0.02%
2022/07/191190.001188.50187.5004,7050.00%
2022/07/182186.002187.25186.5004,5860.00%
2022/07/1510187.0500.00185.50104,5560.22%
2022/07/1211186.8200.00188.00114,4330.25%
2022/07/111191.0000.00192.0014,4030.02%
2022/07/082190.7500.00192.5024,3870.05%
2022/07/015190.9000.00189.0054,1710.12%
2022/06/302210.5000.00208.5023,9820.05%
2022/06/2900.001215.00217.00-13,968-0.03%
2022/06/220205.0000.00202.5003,8560.00%
2022/06/2100.004220.01224.50-43,795-0.11%
2022/06/170219.5000.00218.5003,7210.00%
2022/06/1600.002225.50227.00-23,682-0.05%
2022/06/1500.001226.50226.50-13,657-0.03%
2022/06/130222.0000.00221.0003,6920.00%
2022/06/0900.001232.00228.50-13,678-0.03%
2022/06/010224.5000.00222.5003,7770.00%
2022/05/263198.5000.00199.0033,5440.08%
2022/05/251203.0000.00204.5013,5420.03%
2022/05/201204.0000.00205.0013,5210.03%
2022/05/190201.5000.00204.5003,4760.00%
2022/05/181206.5000.00207.0013,4130.03%
2022/05/171193.0000.00194.5013,2930.03%
2022/05/160.1192.0000.00193.000.13,2300.00%
2022/05/130193.5000.00192.5003,1760.00%
2022/05/1200.001200.00199.50-13,064-0.03%
2022/05/111212.0000.00212.5012,9920.03%
2022/05/091227.5000.00225.0012,8340.04%
2022/04/285235.101234.50236.0042,9420.14%
2022/04/200.1245.0000.00243.500.12,9510.00%
2022/04/1400.002253.00254.00-22,959-0.07%
2022/03/2900.000246.00251.0002,7500.00%
2022/03/281240.000243.00242.0012,7340.04%
2022/03/1600.001226.50230.00-12,639-0.04%
2022/03/1100.000.1242.00238.50-0.12,5910.00%
2022/03/101243.5000.00244.5012,5820.04%
2022/03/031259.0000.00258.5012,5320.04%
2022/02/1000.000.2266.00269.00-0.22,503-0.01%
2022/02/0900.001262.00263.50-12,490-0.04%
2022/01/2600.001253.00251.50-12,421-0.04%
2022/01/201257.5000.00257.5012,4970.04%
2022/01/180.2258.5000.00256.500.22,6410.01%
2022/01/143255.1700.00253.0032,6130.11%
2022/01/0700.000.1264.50265.00-0.12,6130.00%
2022/01/0600.001267.50267.00-12,624-0.04%
2021/12/2800.001261.50264.00-12,916-0.03%
2021/12/091256.5000.00259.5013,7160.03%
2021/12/0800.000262.00263.5003,7280.00%
2021/12/0300.000.3257.00255.50-0.33,747-0.01%
2021/12/021251.001251.00253.5003,7500.00%
2021/11/2900.001240.50242.00-13,714-0.03%
2021/11/241248.0000.00246.5013,7810.03%
2021/11/231246.5000.00246.0013,8240.03%
2021/11/220.2248.0000.00246.000.23,8560.01%
2021/11/180.1255.000.2257.00253.50-0.13,8650.00%
2021/11/170.1252.0000.00251.000.13,8900.00%
2021/11/160.1252.0000.00252.000.13,9460.00%
2021/11/120.1255.0000.00252.000.13,9800.00%
2021/11/101251.0000.00251.0013,9940.03%
2021/11/0400.000.1261.00260.50-0.13,9760.00%
2021/11/031261.5014263.46263.00-133,970-0.33%
2021/11/024270.005269.50269.50-13,941-0.03%
2021/11/0100.000.2271.50275.00-0.23,937-0.01%
2021/10/293263.6700.00266.0033,9330.08%
2021/10/2800.000.3268.50268.50-0.33,907-0.01%
2021/10/271.2260.251261.50270.500.23,8860.01%
2021/10/256245.5000.00245.0063,7910.16%
2021/10/207240.5000.00240.5073,7780.19%
2021/10/180.8235.0000.00234.500.83,7570.02%
2021/10/150.1233.5000.00233.500.13,7490.00%
2021/10/060.1227.0000.00226.500.13,6290.00%
2021/10/040236.5000.00235.0003,4780.00%
2021/09/241258.001252.50252.0003,2250.00%
2021/09/233255.502.1254.07254.0013,2240.03%
2021/09/221.1243.0500.00249.001.13,1870.03%
2021/09/170.1260.0000.00255.500.13,0370.00%
2021/09/1600.000.5270.00268.50-0.52,934-0.02%
2021/09/1500.000.5277.00277.00-0.52,905-0.02%
2021/09/140.1280.001.1281.02281.00-12,919-0.03%
2021/09/131271.501273.00272.0002,9040.00%
2021/09/0900.002264.00264.50-22,908-0.07%
2021/09/030259.000.2257.00256.50-0.12,9320.00%
2021/09/0200.000.4259.50259.50-0.42,896-0.01%
2021/08/2700.001260.00263.00-12,752-0.04%
2021/08/2600.003250.00254.00-32,699-0.11%
2021/08/2400.003247.00247.00-32,668-0.11%
2021/08/131233.0000.00233.0012,6760.04%
2021/08/1200.000230.00229.5002,6770.00%
2021/08/110231.5000.00230.0002,7140.00%
2021/08/100228.7500.00227.5002,7500.00%
2021/08/020.1235.0000.00237.000.12,8980.00%
2021/07/210215.6700.00216.5002,7990.00%
2021/07/2000.0012212.00214.00-122,806-0.43%
2021/07/1412216.5000.00216.00122,8390.42%
2021/07/0800.000211.50212.5002,8780.00%
2021/06/3000.002202.50202.50-22,836-0.07%
2021/06/250207.0000.00207.0002,8540.00%
2021/06/2400.000.1208.00210.00-0.12,8480.00%
2021/06/2200.001203.00201.50-12,813-0.04%
2021/06/170198.0000.00200.5002,7330.00%
2021/06/161200.0600.00200.0012,7650.04%
2021/06/091203.0000.00203.0012,8670.03%
2021/06/020205.0000.00205.0003,1190.00%
2021/05/250205.005204.00204.00-53,210-0.16%
2021/05/205201.000.3201.00202.004.73,3000.14%
2021/05/1400.001195.50195.50-13,290-0.03%
2021/05/120195.0000.00188.0003,2110.00%
2021/05/040197.0000.00197.5003,3180.00%
2021/05/030199.0000.00197.5003,2880.00%
2021/04/1400.001204.50204.50-13,315-0.03%
2021/03/2600.001190.00191.50-13,253-0.03%
2021/03/251183.5000.00184.0013,2260.03%
2021/03/192184.2500.00187.0023,4500.06%
2021/03/1800.000.1192.00190.50-0.13,3970.00%
2021/03/1600.000193.00191.5003,3580.00%
2021/02/2300.001171.00175.50-13,173-0.03%
2021/02/221172.0000.00170.5013,1310.03%
2021/02/1700.003171.50172.50-33,111-0.10%
2021/02/053162.5000.00164.0033,0690.10%
2021/02/0400.001164.00164.00-13,084-0.03%
2021/01/281158.0000.00159.5013,1810.03%
2021/01/2200.003168.33168.00-33,163-0.09%
2021/01/121166.0000.00168.0013,2580.03%
2021/01/0800.001169.50170.00-13,291-0.03%
2021/01/061165.0000.00165.5013,3120.03%
2021/01/052166.0000.00166.0023,2830.06%
2020/12/3000.000.1165.00167.00-0.13,3360.00%
2020/12/2900.001165.00165.50-13,378-0.03%
2020/12/2800.001162.00162.50-13,388-0.03%
2020/12/231160.0000.00159.5013,4060.03%
2020/12/1700.001166.00165.00-13,448-0.03%
2020/12/1600.001.1162.04163.00-1.13,394-0.03%
2020/12/1500.001157.00158.00-13,358-0.03%
2020/12/031158.0000.00158.0013,3120.03%
2020/11/302159.5000.00156.0023,3070.06%
2020/11/201162.5400.00163.0013,1940.03%
2020/11/1900.001167.00166.00-13,192-0.03%
2020/11/1700.002165.00167.50-23,186-0.06%
2020/11/1600.002163.00163.00-23,264-0.06%
2020/11/1300.001.1158.04159.00-1.13,280-0.03%
2020/11/1200.001.6160.50161.00-1.63,297-0.05%
2020/11/112161.505161.00161.50-33,331-0.09%
2020/11/040.3143.5000.00147.000.33,4370.01%
2020/11/0300.001.2144.25144.00-1.23,413-0.04%
2020/11/020.3139.0000.00141.000.33,4200.01%
2020/10/2900.001138.50139.50-13,425-0.03%
2020/10/2300.0010143.00144.00-103,429-0.29%
2020/10/2000.000.1138.00139.00-0.13,3510.00%
2020/10/1300.001134.50134.50-13,273-0.03%
2020/10/1200.002136.00137.00-23,296-0.06%
2020/10/062134.0000.00134.0023,2880.06%
2020/09/3000.001130.00131.00-13,272-0.03%
2020/09/241125.5000.00126.0013,3380.03%
2020/09/2310130.0000.00130.50103,3280.30%
2020/09/1600.002133.00134.00-23,542-0.06%
2020/09/151129.5000.00130.0013,5740.03%
2020/08/211133.5000.00134.0014,0660.02%
2020/08/2000.001137.00132.50-14,057-0.02%
2020/08/141131.0000.00132.0013,9410.03%
2020/08/1300.002132.25132.50-23,878-0.05%
2020/08/0600.003126.00125.50-33,797-0.08%
2020/08/0500.002125.00125.50-23,807-0.05%
2020/07/293125.003122.50124.5004,0010.00%
2020/07/2800.004121.50121.50-44,097-0.10%
2020/07/142124.5000.00123.5024,6030.04%
2020/07/0700.001128.00128.50-14,833-0.02%
2020/07/0620129.0000.00129.00204,8480.41%
2020/06/2900.0020118.00120.00-205,268-0.38%
2020/06/243119.0000.00119.0035,2660.06%
2020/06/1900.001127.50127.00-15,512-0.02%
2020/06/175128.001127.50127.0045,6330.07%
2020/06/1600.001127.00127.50-15,825-0.02%
2020/06/121124.006122.50124.00-56,072-0.08%
2020/06/111129.0000.00125.0016,2270.02%
2020/06/102129.0000.00129.5026,2540.03%
2020/06/0810124.0010124.50124.5006,5240.00%
2020/06/0100.001119.00119.00-16,875-0.01%
2020/05/2900.002116.50116.50-26,893-0.03%
2020/05/2800.003117.00116.50-36,896-0.04%
2020/05/2700.001116.50116.00-16,959-0.01%
2020/05/261118.001118.50117.5007,0100.00%
2020/05/181111.0000.00111.5017,2290.01%
2020/05/1400.001114.00113.00-17,232-0.01%
2020/05/1300.002114.50116.50-27,177-0.03%
2020/05/121115.0000.00116.0017,1700.01%
2020/05/112117.0000.00116.5027,1810.03%
2020/05/0800.002113.00113.00-27,139-0.03%
2020/05/07160112.491111.50113.001597,1662.22% 大買/鉅額交易
2020/05/0600.008113.00113.00-87,168-0.11%
2020/05/0500.00150111.50110.50-1507,117-2.11% 大賣/鉅額交易
2020/05/04159109.4727110.50108.501327,1141.86% 大買/鉅額交易
2020/04/302113.502115.00114.5007,0420.00%
2020/04/291107.502111.00111.00-17,007-0.01%
2020/04/272100.7500.00101.0027,0870.03%
2020/04/24198.7000.0098.7017,0500.01%
2020/04/23197.8000.0097.9017,0290.01%
2020/04/22395.6000.0097.0037,0140.04%
2020/04/21297.2013698.3796.50-1346,999-1.91% 大賣/鉅額交易
2020/04/151101.0000.00102.0016,8730.01%
2020/04/14398.3300.00100.0036,8090.04%
2020/04/0900.00395.6096.30-36,777-0.04%
2020/04/06189.5000.0091.1016,5210.02%
2020/04/0100.001092.8092.30-106,325-0.16%
2020/03/311292.33293.0091.50106,2510.16%
2020/03/3000.00192.2093.70-16,077-0.02%
2020/03/27199.8000.0096.7015,9880.02%
2020/03/2600.00197.5096.50-15,863-0.02%
2020/03/2500.00191.8091.00-15,743-0.02%
2020/03/2400.00287.5087.10-25,610-0.04%
2020/03/23280.0500.0080.1025,5440.04%
2020/03/2000.00179.7085.40-15,502-0.02%
2020/03/19278.1500.0077.7025,3380.04%
2020/03/17190.101089.3087.30-95,135-0.18%
2020/03/1600.00194.5094.00-14,963-0.02%
2020/03/13394.67197.4097.4024,8870.04%
2020/03/125101.5000.00101.5054,6850.11%
2020/03/1111108.0000.00106.00114,5930.24%
2020/03/10158104.0000.00106.001584,5003.51% 大買/鉅額交易
2020/03/091108.0000.00107.0014,4020.02%
2020/03/031116.5000.00116.0014,0670.02%
2020/02/271116.0000.00115.0013,9950.03%
2020/02/2600.0050116.50117.00-503,929-1.27%
2020/02/252117.00108118.00118.00-1063,857-2.75% 大賣/鉅額交易
2020/02/243121.1700.00120.0033,7640.08%
2020/02/212124.0000.00124.5023,6240.06%
2020/02/1700.001128.00128.50-13,508-0.03%
2020/02/1200.001125.00126.00-13,498-0.03%
2020/02/102123.5000.00126.0023,4690.06%
2020/02/0600.001130.00132.00-13,358-0.03%
2020/02/051128.0000.00129.5013,3410.03%
2020/02/0300.003122.50122.50-33,236-0.09%
2020/01/3100.002128.00127.00-23,133-0.06%
2020/01/302128.5000.00128.5023,0610.07%
2020/01/2000.001142.00142.50-12,868-0.03%
2020/01/1300.002139.50140.00-22,960-0.07%
2020/01/101136.0000.00137.5012,9270.03%
2020/01/0900.001137.50137.00-12,923-0.03%
2020/01/081136.0000.00136.5012,9650.03%
2020/01/0700.001137.50138.50-12,943-0.03%
2020/01/032136.7500.00136.5022,9160.07%
2019/12/1600.001137.00138.00-12,874-0.03%
2019/12/1300.001136.00135.00-12,833-0.04%
2019/12/121135.5000.00135.0012,8080.04%
2019/12/101133.0000.00134.0012,7630.04%
2019/12/091134.5000.00134.5012,7200.04%
2019/12/0600.0024134.48134.00-242,737-0.88%
2019/11/282139.0000.00139.0022,7180.07%
2019/11/1400.001138.50139.00-12,640-0.04%
2019/11/1300.001139.00138.50-12,662-0.04%
2019/11/0700.001138.00138.50-12,731-0.04%
2019/11/051138.5000.00139.0012,7620.04%
2019/10/282135.0000.00135.0023,0530.07%
2019/10/224134.501136.00136.5033,0100.10%
2019/10/163130.0000.00131.0032,9350.10%
2019/10/0100.0015128.50128.50-152,891-0.52%
2019/09/243126.0000.00126.5032,8840.10%
2019/09/1910128.507128.57128.5032,9050.10%
2019/09/181128.5000.00129.5012,8990.03%
2019/09/176130.007129.86128.00-12,894-0.03%
2019/09/1610132.3500.00132.50102,9260.34%
2019/09/0500.006127.50127.50-62,899-0.21%
2019/09/026126.5000.00127.0063,0430.20%
2019/08/261122.5000.00122.0013,0180.03%
2019/08/142124.2500.00123.5023,1020.06%
2019/08/131121.0018121.00121.00-173,016-0.56%
2019/08/022126.2500.00125.5023,1850.06%
2019/07/2912141.5000.00141.00122,9700.40%
2019/07/2300.001138.00136.00-12,879-0.03%
2019/07/111136.001136.00136.5002,8300.00%
2019/07/1021137.0000.00136.50212,8320.74%
2019/07/0500.004134.88135.50-42,858-0.14%
2019/07/041133.5000.00132.5012,8540.04%
2019/06/1200.001125.00125.50-12,924-0.03%
2019/06/0500.001118.00117.50-12,783-0.04%
2019/05/2000.001115.00115.00-12,799-0.04%
2019/05/161120.0000.00116.0012,8580.03%
2019/05/144118.3800.00117.5042,8390.14%
2019/05/0700.001131.50132.50-12,608-0.04%
2019/05/0600.001129.00129.50-12,634-0.04%
2019/04/1900.000.1132.00132.00-0.12,8170.00%
2019/04/181130.5000.00130.5012,8790.03%
2019/04/1700.0013133.50133.50-132,953-0.44%
2019/04/161134.0000.00132.5012,9640.03%
2019/04/0900.0020132.50133.00-203,064-0.65%
2019/04/0800.0017132.50134.00-173,058-0.56%
2019/03/2900.002124.50126.00-22,884-0.07%
2019/03/2200.003123.17123.00-32,854-0.11%
2019/03/211122.5000.00122.5012,8820.03%
2019/03/201123.0000.00123.0012,8940.03%
2019/03/181119.001120.50120.5002,8050.00%
2019/03/1200.001.1115.00115.00-1.12,819-0.04%
2019/03/111112.5000.00113.0012,8500.04%
2019/03/0800.001115.00114.50-12,879-0.03%
2019/03/071115.502116.50115.50-12,895-0.03%
2019/02/262117.2500.00119.5022,8970.07%
2019/02/181116.0000.00118.0012,8590.03%
2019/02/1500.001112.00111.00-12,806-0.04%
2019/02/1400.0010112.50113.50-102,829-0.35%
2019/02/136113.7500.00113.0062,8670.21%
2019/01/2813113.0000.00112.00133,0570.43%
2019/01/2223110.5000.00111.00233,2730.70%
2019/01/1000.004.9105.91106.50-4.93,713-0.13%
2019/01/0400.00797.3098.00-73,717-0.19%
2019/01/02797.89598.1098.1023,9120.05%
2018/12/28196.8000.0096.9013,8930.03%
2018/12/11296.1000.0095.7024,3410.05%
2018/12/05397.6700.0097.7034,3680.07%
2018/12/0400.00199.5098.50-14,374-0.02%
2018/11/28193.5000.0095.0014,2570.02%
2018/11/2700.00192.0093.50-14,258-0.02%
2018/11/2200.00193.5093.10-14,263-0.02%
2018/11/20193.60194.2093.5004,2800.00%
2018/11/1400.00196.3096.70-14,332-0.02%
2018/11/1300.00194.0094.80-14,324-0.02%
2018/11/1200.00193.4094.90-14,321-0.02%
2018/11/09192.0000.0092.1014,3690.02%
2018/11/0800.00193.9093.50-14,327-0.02%
2018/11/0700.00193.1093.40-14,341-0.02%
2018/11/06191.2000.0091.3014,3380.02%
2018/11/0500.00190.5091.50-14,325-0.02%
2018/11/0100.00189.9091.00-14,351-0.02%
2018/10/3100.001388.5888.20-134,285-0.30%
2018/10/3000.00587.4088.00-54,211-0.12%
2018/10/29186.201586.2786.40-144,199-0.33%
2018/10/26284.75884.7585.00-64,179-0.14%
2018/10/25682.2700.0083.7064,1020.15%
2018/10/242784.0400.0084.30274,1110.66%
2018/10/23586.561089.2085.30-54,086-0.12%
2018/10/221089.7000.0090.30103,9660.25%
2018/10/192.289.8000.0090.802.23,9310.05%
2018/10/180.393.0000.0092.400.33,8730.01%
2018/10/16290.85191.0091.5013,8530.03%
2018/10/11292.8000.0092.0023,7350.05%
2018/10/0800.001102.50102.00-13,507-0.03%
2018/10/030.2105.0000.00104.500.23,5650.00%
2018/10/010.1107.0000.00107.000.13,6120.00%
2018/09/280.3107.0000.00107.000.33,6530.01%
2018/09/270.1108.501110.00109.00-0.93,643-0.02%
2018/09/261.2108.5800.00109.501.23,6240.03%
2018/09/1800.004103.50105.00-43,689-0.11%
2018/09/1400.001102.50103.50-13,776-0.03%
2018/09/121100.0000.00100.5013,7920.03%
2018/09/11199.9000.0099.9013,8790.03%
2018/09/100.2102.0000.00102.000.23,9880.01%
2018/09/0300.001104.50104.00-14,106-0.02%
2018/08/3100.001104.50104.50-14,115-0.02%
2018/08/301102.5000.00104.0014,1460.02%
2018/08/241102.5000.00102.5014,1040.02%
2018/08/152102.0000.00101.5024,1460.05%
2018/08/1300.0011102.00102.50-114,147-0.27%
2018/08/1000.001103.00102.50-14,139-0.02%
2018/08/031098.7000.0099.30104,2400.24%
2018/08/0200.001099.7099.60-104,356-0.23%
2018/07/311099.8000.00100.00104,4020.23%
2018/07/3000.0051104.50107.00-514,370-1.17%
2018/07/261105.006105.00105.00-54,358-0.11%
2018/07/2400.001102.00102.50-14,517-0.02%
2018/07/1800.00199.90100.00-14,633-0.02%
2018/07/1700.00299.90100.00-24,609-0.04%
2018/07/16199.3000.0099.4014,6220.02%
2018/07/1300.00199.70101.00-14,623-0.02%
2018/07/1200.00199.5099.10-14,599-0.02%
2018/07/1100.00197.6098.10-14,629-0.02%
2018/07/10298.60198.8099.9014,6570.02%
2018/07/0900.00297.2597.60-24,622-0.04%
2018/07/061193.9900.0094.80114,6390.24%
2018/07/0500.00495.4095.10-44,649-0.09%
2018/07/0400.00196.5096.20-14,673-0.02%
2018/07/031495.121795.0895.20-34,741-0.06%
2018/07/02297.9000.0097.2024,6810.04%
2018/06/291198.7700.00100.00114,6180.24%
2018/06/28699.2200.0099.0064,5550.13%
2018/06/261100.5000.00101.0014,5110.02%
2018/06/252102.7500.00103.0024,4260.05%
2018/06/221104.0000.00105.0014,4110.02%
2018/06/2100.001105.00104.50-14,423-0.02%
2018/06/2013102.8800.00103.00134,4660.29%
2018/06/193105.6727105.00104.50-244,547-0.53%
2018/06/151107.5000.00107.5014,4490.02%
2018/06/143107.0000.00106.5034,4500.07%
2018/06/131109.5000.00109.0014,5780.02%
2018/06/1100.001112.50112.50-14,878-0.02%
2018/06/0700.002111.25112.00-25,033-0.04%
2018/06/0100.002109.00109.00-25,261-0.04%
2018/05/311105.500.3107.00107.000.75,2600.01%
2018/05/301105.501105.00105.0005,1760.00%
2018/05/241108.0000.00108.0015,3220.02%
2018/05/211106.0000.00107.0015,4490.02%
2018/05/186107.0000.00106.0065,4440.11%
2018/05/171108.0000.00108.0015,4950.02%
2018/05/145112.001112.00112.5045,6550.07%
2018/05/1010110.0000.00109.00105,5730.18%
2018/05/0900.002109.25109.50-25,454-0.04%
2018/05/071108.001108.00107.0005,4510.00%
2018/05/032105.751106.00105.5015,5890.02%
2018/05/022108.501108.50108.5015,7460.02%
2018/04/302111.252110.25109.0005,8520.00%
2018/04/2700.002106.50107.00-25,721-0.03%
2018/04/251103.501104.00104.5005,7250.00%
2018/04/241106.0000.00104.5015,7750.02%
2018/04/2000.001104.50104.50-15,765-0.02%
2018/04/181101.0000.00102.0015,7980.02%
2018/04/171102.0000.00102.0015,8950.02%
2018/04/1600.0012106.96105.00-125,862-0.20%
2018/04/131105.0000.00104.5015,8560.02%
2018/04/107102.508103.44103.50-16,154-0.02%
2018/04/09199.6000.0099.9016,1110.02%
2018/04/031100.5000.00100.5016,0630.02%
2018/03/3000.001102.00103.00-16,106-0.02%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/2700.001104.50103.00-16,028-0.02%
2018/03/261102.5000.00103.0016,0470.02%
2018/03/222103.253104.33103.00-16,033-0.02%
2018/03/2011104.9500.00105.00115,8820.19%
2018/03/1900.001109.50107.00-15,852-0.02%
2018/03/1600.002106.75107.00-25,684-0.04%
2018/03/141102.0000.00101.5015,5080.02%
2018/03/1228103.0000.00105.50285,3730.52%
2018/03/0200.001096.4096.60-105,303-0.19%
2018/02/2600.00198.1097.20-15,167-0.02%
2018/02/23197.40197.1096.8005,1830.00%
2018/02/09190.3000.0090.1015,2910.02%
2018/02/0800.00492.3093.00-45,287-0.08%
2018/02/0700.00190.7090.60-15,331-0.02%
2018/02/0600.00291.5090.20-25,371-0.04%
2018/02/0500.00193.9093.70-15,390-0.02%
2018/02/02197.0000.0096.2015,7050.02%
2018/01/25198.001100.00100.5006,3340.00%
2018/01/16194.50394.3093.80-26,791-0.03%
2018/01/11495.50595.5095.50-16,852-0.01%
2018/01/09194.2000.0094.2016,9220.01%
2018/01/05891.9500.0093.6087,3060.11%
2018/01/041089.50189.4090.0097,1620.13%
三多支撐股 攻守兼備UDN聯合新聞網－28天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章