創惟 (6104)-永豐金-信義券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.5
漲跌
▼3.3
漲幅
-3.41%
成交量
1,194張
產業
上櫃半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	9	108.00	0	0.00	108.00	9	2,368	0.38%
2024/04/08	0	108.00	0	0.00	108.00	0	2,408	0.00%
2024/04/01	0	108.50	0	0.00	111.00	0	2,457	0.00%
2024/03/14	0	0.00	1	107.00	107.00	-1	2,793	-0.04%
2024/03/13	1	105.50	0	0.00	105.50	1	2,804	0.04%
2024/03/11	0	0.00	1	109.50	108.50	-1	2,862	-0.03%
2024/03/08	2	108.75	0	0.00	108.00	2	2,890	0.07%
2024/03/06	1.1	118.12	1	119.00	117.00	0.1	2,930	0.00%
2024/03/05	1	118.00	0	0.00	120.50	1	2,987	0.03%
2024/02/29	0	0.00	4	121.00	121.00	-4	3,326	-0.12%
2024/02/27	10	123.60	3	122.67	123.00	7	3,643	0.19%
2024/02/26	19	127.66	61	129.04	127.50	-42	3,764	-1.12%
2024/02/23	52	125.44	1.1	123.55	125.00	50.9	3,675	1.38%
2024/02/19	3	117.67	22	115.73	115.50	-19	3,689	-0.52%
2024/02/16	21	117.88	1	118.00	118.50	20	3,815	0.52%
2024/02/01	3	108.50	3	109.50	109.50	0	3,755	0.00%
2024/01/29	0	0.00	1	107.00	107.50	-1	3,775	-0.03%
2024/01/25	0	0.00	1	109.00	107.00	-1	3,787	-0.03%
2024/01/24	1	111.00	0	0.00	108.50	1	3,797	0.03%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/18	4	105.50	4	106.00	105.50	0	3,848	0.00%
2024/01/04	0	0.00	1	119.50	116.50	-1	4,352	-0.02%
2024/01/02	1	122.00	0	0.00	122.00	1	4,398	0.02%
2023/12/25	1	120.50	1	122.00	122.00	0	4,299	0.00%
2023/12/20	1	117.50	1	118.00	117.50	0	4,254	0.00%
2023/12/19	0	0.00	3	116.50	118.50	-3	4,245	-0.07%
2023/12/15	1	119.00	1	121.50	119.00	0	4,246	0.00%
2023/12/14	1.1	120.91	4	119.88	121.00	-2.9	4,256	-0.07%
2023/12/06	1	132.00	0	131.50	131.50	1	4,195	0.02%
2023/12/04	2	132.50	2	134.50	129.50	0	4,186	0.00%
2023/12/01	3	132.00	0	0.00	131.00	3	4,173	0.07%
2023/11/29	12	131.96	21	134.81	136.50	-9	4,198	-0.21%
2023/11/28	19	130.66	21	132.14	132.50	-2	4,025	-0.05%
2023/11/27	1	132.00	9	126.83	126.50	-8	3,997	-0.20%
2023/11/24	22	132.77	7	133.71	128.00	15	3,972	0.38%
2023/11/22	16	126.28	15	125.53	128.00	1	3,474	0.03%
2023/11/21	2	119.00	4	120.38	120.00	-2	3,257	-0.06%
2023/11/20	5	121.60	3	123.67	119.50	2	3,193	0.06%
2023/11/17	1	118.00	1	116.50	118.50	0	3,044	0.00%
2023/11/16	1	115.00	0	0.00	114.00	1	2,984	0.03%
2023/11/15	2	121.00	2	118.25	117.50	0	2,910	0.00%
2023/11/08	0	0.00	1	109.00	109.00	-1	2,720	-0.04%
2023/11/07	1	113.00	0	0.00	110.00	1	2,719	0.04%
2023/10/26	0	0.00	29	109.00	107.50	-29	2,878	-1.01%
2023/10/25	1	114.50	1	115.00	113.50	0	2,913	0.00%
2023/10/24	18	110.67	2	109.50	109.50	16	2,972	0.54%
2023/10/23	13	111.00	0	0.00	110.00	13	3,163	0.41%
2023/10/18	0	0.00	250	112.73	108.50	-250	3,252	-7.69%	大賣/鉅額交易
2023/10/17	259	113.53	9	114.67	111.50	250	3,256	7.68%	大買/鉅額交易
2023/10/16	3	115.50	3	114.50	114.50	0	3,177	0.00%
2023/10/13	4	114.00	5	115.90	120.50	-1	3,102	-0.03%
2023/10/12	5	106.10	5	107.50	111.00	0	2,973	0.00%
2023/10/11	6	108.17	4	105.50	105.50	2	2,981	0.07%
2023/10/02	3	104.83	3	105.00	105.00	0	2,960	0.00%
2023/09/22	0	0.00	0	109.00	109.50	0	2,974	0.00%
2023/09/18	0	0.00	2	119.00	118.50	-2	2,935	-0.07%
2023/09/15	2	119.50	0	0.00	118.00	2	2,918	0.07%
2023/09/14	3	115.17	3	116.83	118.00	0	2,872	0.00%
2023/09/13	1	118.00	1	113.00	112.00	0	2,938	0.00%
2023/09/01	3	113.83	6	113.58	114.00	-3	2,689	-0.11%
2023/08/31	2	112.00	20	112.03	113.00	-18	2,671	-0.67%
2023/08/30	9	109.11	2	111.00	108.00	7	2,608	0.27%
2023/08/29	14	106.57	19	106.97	108.00	-5	2,547	-0.20%
2023/08/23	0	0.00	5	99.30	99.60	-5	2,665	-0.19%
2023/08/21	10	100.00	0	0.00	99.40	10	2,689	0.37%
2023/08/11	0	0.00	0.3	98.50	98.10	-0.3	2,680	-0.01%
2023/08/10	3	99.10	0	0.00	98.10	3	2,673	0.11%
2023/08/08	0	0.00	20	105.50	105.00	-20	2,629	-0.76%
2023/08/07	2	106.50	0	0.00	106.50	2	2,629	0.08%
2023/08/04	15	113.33	13	110.00	109.00	2	2,606	0.08%
2023/08/01	0	0.00	1	115.50	114.00	-1	2,570	-0.04%
2023/07/31	3	118.17	2	124.00	115.00	1	2,571	0.04%
2023/07/28	0	0.00	2	120.50	120.00	-2	2,509	-0.08%
2023/07/27	2	116.50	3	118.67	120.00	-1	2,443	-0.04%
2023/07/26	21	121.64	12	117.79	113.50	9	2,343	0.38%
2023/07/25	12	118.50	4	117.25	117.50	8	2,174	0.37%
2023/07/21	2	111.50	0	0.00	112.50	2	2,119	0.09%
2023/07/20	8	116.88	9	116.33	115.00	-1	2,140	-0.05%
2023/07/19	4	113.38	5	113.50	114.00	-1	2,105	-0.05%
2023/07/17	3	106.50	3	108.00	110.00	0	2,080	0.00%
2023/07/14	5	108.00	3	106.00	106.00	2	2,065	0.10%
2023/07/13	0	0.00	7	110.00	110.00	-7	2,059	-0.34%
2023/07/10	2	107.50	0	0.00	106.00	2	2,141	0.09%
2023/07/05	3	113.67	0	0.00	112.50	3	2,225	0.13%
2023/07/03	0	0.00	2	113.00	112.00	-2	2,269	-0.09%
2023/06/28	2	110.50	2	109.50	109.50	0	2,320	0.00%
2023/06/21	1	114.50	0	0.00	115.50	1	2,566	0.04%
2023/06/19	7	118.29	11	118.18	116.00	-4	2,700	-0.15%
2023/06/16	5	114.90	2	114.00	114.00	3	2,659	0.11%
2023/06/15	2	117.50	0	0.00	116.00	2	2,690	0.07%
2023/06/14	0	0.00	5	119.00	117.50	-5	2,712	-0.18%
2023/06/13	14	117.36	5	117.50	117.50	9	2,727	0.33%
2023/06/06	0	0.00	20	117.00	114.50	-20	3,256	-0.61%
2023/06/05	5	119.10	14	118.36	119.00	-9	3,270	-0.28%
2023/06/01	5	117.20	0	0.00	117.00	5	3,392	0.15%
2023/05/31	35	118.57	6	117.25	117.50	29	3,444	0.84%
2023/05/30	0	0.00	31	113.69	115.00	-31	3,404	-0.91%
2023/05/29	7	110.50	5	110.10	112.50	2	3,411	0.06%
2023/05/23	1	112.50	5	111.50	111.50	-4	3,941	-0.10%
2023/05/19	10	111.00	0	0.00	108.00	10	4,507	0.22%
2023/05/17	13	107.38	0	0.00	107.50	13	4,683	0.28%
2023/05/15	10	105.50	0	0.00	105.00	10	5,020	0.20%
2023/05/12	1	105.00	0	0.00	107.50	1	5,141	0.02%
2023/05/10	1	110.00	3	109.50	109.50	-2	5,417	-0.04%
2023/05/08	1	111.00	0	0.00	109.00	1	5,808	0.02%
2023/05/05	0	0.00	7	109.00	110.00	-7	6,254	-0.11%
2023/05/03	2	109.50	0	0.00	109.50	2	6,431	0.03%
2023/05/02	1	110.00	0	0.00	110.00	1	6,480	0.02%
2023/04/28	2	108.00	0	0.00	108.00	2	6,574	0.03%
2023/04/24	0	0.00	15	109.00	108.50	-15	6,698	-0.22%
2023/04/21	1	113.50	0	0.00	111.50	1	6,702	0.01%
2023/04/20	0.3	119.50	0	0.00	115.50	0.3	6,780	0.00%
2023/04/18	5	125.00	1	125.00	121.50	4	6,814	0.06%
2023/04/17	0	0.00	1	124.50	124.50	-1	6,883	-0.01%
2023/04/13	2.1	123.79	109	126.84	122.00	-107	7,028	-1.52%	大賣/鉅額交易
2023/04/12	110	129.98	1	128.00	130.00	109	6,966	1.56%	大買/鉅額交易
2023/03/30	15	121.67	0	0.00	122.00	15	6,950	0.22%
2023/03/27	6	126.50	5	125.50	125.50	1	6,987	0.01%
2023/03/24	0	129.00	4	130.00	127.50	-4	7,028	-0.06%
2023/03/23	1	125.00	0	0.00	125.50	1	6,863	0.01%
2023/03/22	5	126.50	5	126.00	126.00	0	6,859	0.00%
2023/03/21	21	124.52	21	125.50	125.50	0	6,789	0.00%
2023/03/17	5	118.50	5	119.50	119.50	0	6,849	0.00%
2023/03/15	4	118.88	3	117.00	117.00	1	6,955	0.01%
2023/03/14	2	117.00	22	118.50	116.50	-20	7,024	-0.28%
2023/03/10	2	125.50	0	0.00	124.00	2	7,418	0.03%
2023/03/09	6	132.75	10.1	133.79	128.00	-4.1	7,584	-0.05%
2023/03/08	32	126.81	32	128.00	128.00	0	7,472	0.00%
2023/03/07	0	0.00	200	128.49	127.00	-200	7,556	-2.65%	大賣/鉅額交易
2023/03/06	204	130.51	6	130.25	130.00	198	7,594	2.61%	大買/鉅額交易
2023/03/03	1	129.50	0	0.00	127.00	1	7,687	0.01%
2023/03/02	1	128.50	220	127.06	126.50	-219	7,798	-2.81%	大賣/鉅額交易
2023/03/01	220	127.00	11	125.27	127.00	209	7,790	2.68%	大買/鉅額交易
2023/02/24	7	128.50	6	125.08	124.00	1	7,833	0.01%
2023/02/23	3.1	126.60	3	127.50	128.00	0.1	7,790	0.00%
2023/02/22	1	121.50	0	0.00	122.50	1	7,937	0.01%
2023/02/21	41	128.20	42	127.14	127.00	-1	8,019	-0.01%
2023/02/20	22	127.68	269	126.90	127.50	-247	7,974	-3.10%	大賣/鉅額交易
2023/02/17	263	121.98	12	122.67	123.00	251	7,825	3.21%	大買/鉅額交易
2023/02/16	4	116.50	0	0.00	118.50	4	7,829	0.05%
2023/02/15	18	115.36	8	115.50	115.50	10	8,157	0.12%
2023/02/14	21	119.02	17	116.79	116.50	4	8,149	0.05%
2023/02/13	0	0.00	20	115.00	115.50	-20	8,051	-0.25%
2023/02/10	1	115.00	55	117.15	115.00	-54	8,172	-0.66%
2023/02/09	75	117.07	1	118.00	117.00	74	8,302	0.89%
2023/02/08	3	117.50	2	117.50	114.50	1	8,304	0.01%
2023/02/06	3	117.50	10	116.50	119.00	-7	8,347	-0.08%
2023/02/03	143	118.18	131.1	117.40	118.00	11.9	8,352	0.14%	大買/大賣/
2023/02/02	1	110.50	12	108.92	108.50	-11	8,079	-0.14%
2023/02/01	6	105.00	1	106.50	105.50	5	8,565	0.06%
2023/01/31	2	104.00	2	104.50	104.50	0	8,592	0.00%
2023/01/30	4	102.75	2	103.50	103.00	2	8,629	0.02%
2023/01/16	0	0.00	10	95.10	97.40	-10	8,952	-0.11%
2023/01/13	20	97.27	10	95.70	96.00	10	8,997	0.11%
2023/01/10	1	99.00	1.1	100.00	97.50	-0.1	9,081	0.00%
2023/01/09	1	97.30	1	98.60	96.70	0	9,089	0.00%
2023/01/05	4	96.73	6	97.23	96.00	-2	9,212	-0.02%
2023/01/04	4	96.23	4	95.25	96.10	0	9,225	0.00%
2023/01/03	2	91.80	3	90.87	92.50	-1	9,221	-0.01%
2022/12/27	1	91.80	1	91.30	90.30	0	9,891	0.00%
2022/12/23	0	0.00	0	88.10	88.80	0	10,276	0.00%
2022/12/22	0.2	89.26	0	0.00	88.60	0.2	10,418	0.00%
2022/12/21	1	89.50	0	0.00	88.40	1	10,525	0.01%
2022/12/20	2	91.70	0	0.00	89.30	2	10,634	0.02%
2022/12/16	1	96.40	3	98.03	95.70	-2	10,759	-0.02%
2022/12/14	8	102.50	0	0.00	102.50	8	10,830	0.07%
2022/12/13	2	101.00	0.1	102.00	101.00	1.9	10,885	0.02%
2022/12/12	1	101.00	1	102.00	101.00	0	10,901	0.00%
2022/12/09	5	107.10	4	106.25	105.50	1	10,914	0.01%
2022/12/08	1.1	105.05	1	104.00	104.00	0.1	10,879	0.00%
2022/12/06	1	105.50	0.2	107.00	104.50	0.8	10,835	0.01%
2022/12/05	3.2	108.19	5	109.90	109.50	-1.8	10,850	-0.02%
2022/12/02	4	106.88	149	107.64	107.00	-145	10,675	-1.36%	大賣/鉅額交易
2022/12/01	167	99.29	18	98.41	100.00	149	10,409	1.43%	大買/鉅額交易
2022/11/30	0	0.00	10	95.10	93.70	-10	10,390	-0.10%
2022/11/25	0	0.00	3	97.53	96.50	-3	10,336	-0.03%
2022/11/24	12	95.98	12	94.27	96.20	0	10,197	0.00%
2022/11/21	1	95.10	0	0.00	94.30	1	10,157	0.01%
2022/11/18	25	98.60	37	96.45	95.10	-12	10,210	-0.12%
2022/11/17	24	96.42	11	96.25	96.30	13	10,032	0.13%
2022/11/15	0	0.00	18	95.00	94.50	-18	9,958	-0.18%
2022/11/14	18	94.34	0	0.00	95.00	18	10,052	0.18%
2022/11/11	11	92.95	11	95.34	91.70	0	10,143	0.00%
2022/11/09	0	0.00	2	91.15	91.80	-2	10,574	-0.02%
2022/11/07	2	91.45	1	92.60	89.00	1	10,775	0.01%
2022/11/01	2	87.35	2	87.15	87.10	0	10,461	0.00%
2022/10/31	0	0.00	1	83.50	83.40	-1	10,351	-0.01%
2022/10/28	11.2	82.87	9	83.94	82.10	2.2	10,407	0.02%
2022/10/25	0	0.00	2	76.40	75.20	-2	9,988	-0.02%
2022/10/20	0	0.00	2	84.85	83.60	-2	10,334	-0.02%
2022/10/17	0	0.00	1	86.80	89.70	-1	11,013	-0.01%
2022/10/14	6	83.53	3	84.97	85.80	3	11,393	0.03%
2022/10/13	0	0.00	1	78.90	78.00	-1	11,510	-0.01%
2022/10/12	1	86.30	0	0.00	84.40	1	11,553	0.01%
2022/10/11	0	0.00	3	88.60	86.40	-3	11,710	-0.03%
2022/10/05	15	94.84	13	95.54	92.50	2	12,257	0.02%
2022/10/04	21	93.71	20	92.10	94.00	1	12,307	0.01%
2022/10/03	23	90.63	24	92.10	92.70	-1	12,390	-0.01%
2022/09/30	1	90.50	0	0.00	88.10	1	12,546	0.01%
2022/09/27	0	0.00	1	88.40	93.40	-1	12,951	-0.01%
2022/09/26	0	0.00	2	92.90	87.60	-2	13,042	-0.02%
2022/09/22	1	101.00	0	0.00	100.50	1	13,500	0.01%
2022/09/20	0	0.00	10	99.10	99.30	-10	13,833	-0.07%
2022/09/16	0	0.00	2	103.50	100.00	-2	14,077	-0.01%
2022/09/12	1	106.50	0	0.00	104.50	1	14,947	0.01%
2022/09/06	0	0.00	2	105.00	102.50	-2	15,134	-0.01%
2022/09/05	1	114.50	0	0.00	113.00	1	15,073	0.01%
2022/09/02	10	120.25	11	120.95	120.00	-1	15,046	-0.01%
2022/08/31	0	0.00	3	124.00	123.50	-3	15,229	-0.02%
2022/08/30	3	122.17	0	0.00	120.50	3	15,284	0.02%
2022/08/26	3	128.33	25	125.68	125.50	-22	15,490	-0.14%
2022/08/25	23	127.52	0	0.00	127.00	23	15,557	0.15%
2022/08/24	25	128.40	25	126.50	125.50	0	15,670	0.00%
2022/08/23	1	130.00	3	130.00	129.00	-2	15,831	-0.01%
2022/08/22	21	129.86	18	128.50	128.00	3	15,996	0.02%
2022/08/19	16	133.28	6	132.50	133.00	10	16,019	0.06%
2022/08/18	3	129.17	2	129.50	132.00	1	15,969	0.01%
2022/08/16	5	132.80	4	134.25	131.50	1	15,835	0.01%
2022/08/15	11	128.05	9	129.22	130.50	2	15,334	0.01%
2022/08/12	2	118.25	1	117.50	119.00	1	15,269	0.01%
2022/08/10	0	0.00	20	115.00	115.00	-20	15,659	-0.13%
2022/08/09	27	115.37	7	115.00	114.50	20	16,036	0.12%
2022/08/04	1	115.00	1	116.50	115.00	0	16,799	0.00%
2022/08/02	2	118.00	2	116.50	118.50	0	17,154	0.00%
2022/07/29	2	121.00	2	120.00	120.50	0	17,475	0.00%
2022/07/28	13	122.54	64	121.35	119.50	-51	17,587	-0.29%
2022/07/27	38	123.62	23	123.78	125.50	15	17,514	0.09%
2022/07/25	12	139.38	1	138.50	137.00	11	17,314	0.06%
2022/07/22	17	146.00	13	149.19	143.00	4	17,441	0.02%
2022/07/21	36	140.56	70	138.85	145.00	-34	17,174	-0.20%
2022/07/20	37	135.76	11	134.64	133.50	26	17,003	0.15%
2022/07/19	2	130.25	0	0.00	130.50	2	17,046	0.01%
2022/07/18	1	135.00	3	135.50	132.50	-2	17,195	-0.01%
2022/07/15	48	135.38	19	137.47	133.00	29	17,198	0.17%
2022/07/14	3	134.67	4	135.38	134.00	-1	17,096	-0.01%
2022/07/13	7	130.86	6	132.25	126.00	1	17,010	0.01%
2022/07/12	5	123.40	7	126.21	127.00	-2	17,014	-0.01%
2022/07/11	2	131.50	0	0.00	131.50	2	17,012	0.01%
2022/07/08	3	131.50	5	133.20	134.50	-2	16,992	-0.01%
2022/07/07	2	125.00	2	126.25	128.00	0	16,796	0.00%
2022/07/06	3	134.50	3	133.67	125.00	0	16,633	0.00%
2022/07/05	6	135.58	7	136.93	138.50	-1	16,483	-0.01%
2022/07/04	3	139.83	3	137.17	135.50	0	16,684	0.00%
2022/07/01	7	143.64	3	142.00	140.50	4	16,796	0.02%
2022/06/30	1	143.50	1	145.00	149.00	0	16,587	0.00%
2022/06/29	10	149.85	13	146.69	150.50	-3	16,412	-0.02%
2022/06/28	4.1	158.02	2	155.50	148.50	2.1	16,339	0.01%
2022/06/27	3	166.83	2	169.75	164.50	1	16,379	0.01%
2022/06/24	3	162.50	3	163.33	160.00	0	16,541	0.00%
2022/06/23	0	0.00	1	161.00	161.00	-1	16,472	-0.01%
2022/06/22	3	159.00	2	156.50	155.50	1	16,295	0.01%
2022/06/21	2	167.75	3	168.83	171.50	-1	16,251	-0.01%
2022/06/20	3	170.00	1	183.91	164.50	2	16,400	0.01%
2022/06/17	2.1	185.71	2	188.50	182.50	0.1	16,557	0.00%
2022/06/16	2	193.75	1	192.50	191.00	1	17,063	0.01%
2022/06/15	14	205.61	14	206.36	199.00	0	17,598	0.00%
2022/06/14	10	201.46	13	203.31	204.50	-3	17,776	-0.02%
2022/06/13	3	198.50	4	200.75	201.00	-1	18,080	-0.01%
2022/06/10	3	199.00	4	201.75	201.00	-1	18,463	-0.01%
2022/06/09	4.1	199.72	28	195.21	204.00	-23.9	18,948	-0.13%
2022/06/08	4	203.25	1	201.00	200.50	3	19,158	0.02%
2022/06/07	12	202.88	11	202.77	200.50	1	19,466	0.01%
2022/06/06	6	206.42	0	0.00	208.50	6	19,980	0.03%
2022/06/02	1	206.50	14	210.68	213.50	-13	20,703	-0.06%
2022/06/01	18	213.22	5	211.80	208.50	13	21,005	0.06%
2022/05/31	19	209.84	18	211.42	211.50	1	21,454	0.00%
2022/05/30	26	202.44	4	204.75	211.50	22	22,102	0.10%
2022/05/27	10	196.00	0	194.50	192.50	10	22,692	0.04%
2022/05/26	0	0.00	33	191.18	191.00	-33	23,005	-0.14%
2022/05/25	14	193.93	24	196.81	197.50	-10	23,638	-0.04%
2022/05/24	6	193.50	19	195.37	194.00	-13	23,892	-0.05%
2022/05/23	2	205.25	8	204.81	202.00	-6	24,202	-0.02%
2022/05/20	15	209.00	1	214.00	208.00	14	24,359	0.06%
2022/05/19	9	209.39	17	213.00	213.50	-8	24,259	-0.03%
2022/05/18	11	216.18	5	218.00	213.50	6	24,343	0.02%
2022/05/17	2	199.50	6	207.75	212.00	-4	24,314	-0.02%
2022/05/16	21	201.60	9	200.39	196.00	12	24,621	0.05%
2022/05/13	12	191.46	12	194.83	197.00	0	25,140	0.00%
2022/05/12	8	190.56	39	185.73	183.50	-31	25,318	-0.12%
2022/05/11	5	190.80	5	191.00	194.50	0	25,571	0.00%
2022/05/10	0	0.00	1	193.50	196.50	-1	26,008	0.00%
2022/05/09	13	183.58	45	182.44	184.50	-32	26,206	-0.12%
2022/05/06	24	196.94	18	196.78	192.00	6	26,424	0.02%
2022/05/05	20	213.25	31	213.13	211.50	-11	26,377	-0.04%
2022/05/04	16	205.09	9	203.83	205.00	7	26,305	0.03%
2022/05/03	10	202.35	15	202.93	205.00	-5	26,451	-0.02%
2022/04/29	8	204.63	14	202.93	199.50	-6	26,513	-0.02%
2022/04/28	16	206.41	13	206.73	204.00	3	26,627	0.01%
2022/04/27	7	203.71	2	203.00	203.50	5	26,744	0.02%
2022/04/26	1	201.00	13	200.00	203.50	-12	26,663	-0.05%
2022/04/25	5	204.40	225	201.04	199.50	-220	26,652	-0.83%	大賣/鉅額交易
2022/04/22	22	231.25	916	231.10	221.50	-894	26,853	-3.33%	大賣/鉅額交易
2022/04/21	928	236.56	15.1	231.44	239.00	913	26,713	3.42%	大買/鉅額交易
2022/04/20	13	224.00	4	223.50	229.00	9	26,560	0.03%
2022/04/19	32	227.17	61	228.64	221.50	-29	26,443	-0.11%
2022/04/18	130.1	225.38	112	226.46	226.50	18.1	26,356	0.07%	大買/大賣/
2022/04/15	43.1	230.19	22	230.22	225.50	21	26,358	0.08%
2022/04/14	36	239.78	53	238.12	232.00	-17	26,251	-0.06%
2022/04/13	9	254.50	10	254.55	248.00	-1	26,134	0.00%
2022/04/12	13	251.58	2	253.50	249.50	11	26,067	0.04%
2022/04/11	12	253.00	12	251.17	246.00	0	25,928	0.00%
2022/04/08	126	265.88	56	267.14	264.50	70	25,894	0.27%	大買/
2022/04/07	79	285.64	292	285.45	272.00	-213	25,455	-0.84%	大賣/鉅額交易
2022/04/06	5	298.00	1	299.00	302.00	4	25,191	0.02%
2022/04/01	0	0.00	25	295.04	300.00	-25	25,234	-0.10%
2022/03/30	6.1	313.34	5	313.70	304.50	1.1	25,271	0.00%
2022/03/29	55	311.99	4	314.63	309.00	51	25,361	0.20%
2022/03/28	24	293.38	12	291.67	303.00	12	25,412	0.05%
2022/03/25	42	296.85	15	294.47	292.50	27	25,973	0.10%
2022/03/24	67	301.16	31	299.40	292.00	36	26,531	0.14%
2022/03/23	42	322.50	19	322.45	298.00	23	26,924	0.09%
2022/03/22	31	301.47	134	300.59	307.00	-103	26,954	-0.38%	大賣/鉅額交易
2022/03/21	124	304.88	38	296.26	306.50	86	26,822	0.32%	大買/
2022/03/18	84	289.20	21	289.07	291.50	63	26,240	0.24%
2022/03/17	8	281.19	13	280.54	292.00	-5	25,674	-0.02%
2022/03/16	41	267.63	14	265.82	265.50	27	25,410	0.11%
2022/03/15	8	280.38	19	271.21	265.00	-11	25,180	-0.04%
2022/03/14	5	297.00	5	296.40	294.00	0	24,990	0.00%
2022/03/11	41	282.63	45	285.92	289.50	-4	24,549	-0.02%
2022/03/10	13	277.69	8	280.00	279.00	5	24,273	0.02%
2022/03/09	24	273.54	35	273.83	270.50	-11	24,002	-0.05%
2022/03/08	21	269.33	177	268.99	265.50	-156	23,491	-0.66%	大賣/鉅額交易
2022/03/07	69	268.90	66	266.00	265.00	3	22,922	0.01%
2022/03/04	51	288.87	83	292.31	281.00	-32	22,690	-0.14%
2022/03/03	44	286.10	22	295.64	293.50	22	22,257	0.10%
2022/03/02	213	256.04	48	260.33	273.00	165	21,598	0.76%	大買/鉅額交易
2022/03/01	165	248.39	143	249.46	248.50	22	20,908	0.11%	大買/大賣/
2022/02/25	68	248.34	40	247.26	245.00	28	20,682	0.14%
2022/02/24	150	235.00	53	232.90	233.00	97	20,263	0.48%	大買/
2022/02/23	39	236.38	47	237.10	238.50	-8	20,564	-0.04%
2022/02/22	13	235.73	10	231.55	226.50	3	20,451	0.01%
2022/02/21	16	234.78	2	237.25	240.00	14	20,648	0.07%
2022/02/18	25	237.02	17	238.94	238.50	8	21,484	0.04%
2022/02/17	28	240.00	7	237.14	236.00	21	21,706	0.10%
2022/02/16	53	249.28	38	247.37	245.50	15	22,235	0.07%
2022/02/15	23	261.28	22	260.84	245.00	1	22,917	0.00%
2022/02/14	33	264.30	31	266.56	265.00	2	22,606	0.01%
2022/02/11	32	251.66	98	265.54	271.00	-66	22,673	-0.29%
2022/02/10	45	250.83	5	250.40	246.50	40	22,468	0.18%
2022/02/09	33	228.73	36	233.76	243.00	-3	21,779	-0.01%
2022/02/08	18	217.92	19	218.21	221.00	-1	21,383	0.00%
2022/02/07	2	204.50	15	203.80	213.50	-13	21,002	-0.06%
2022/01/26	15	197.93	0	0.00	194.50	15	21,059	0.07%
2022/01/25	15	204.60	24	206.81	205.00	-9	21,190	-0.04%
2022/01/24	12	196.92	15	195.00	204.50	-3	21,345	-0.01%
2022/01/21	43	201.43	3	208.83	198.00	40	21,519	0.19%
2022/01/20	76	211.03	54	210.17	210.00	22	21,736	0.10%
2022/01/19	10	207.00	12	206.50	207.00	-2	21,725	-0.01%
2022/01/18	47	205.79	14	207.21	205.50	33	22,038	0.15%
2022/01/17	13	199.58	7	202.86	203.50	6	21,998	0.03%
2022/01/14	10	188.75	20	188.78	192.00	-10	21,910	-0.05%
2022/01/13	7	186.14	6	186.00	185.50	1	22,163	0.00%
2022/01/12	1	190.50	2	193.00	191.50	-1	22,460	0.00%
2022/01/11	6	188.33	0	0.00	191.50	6	22,880	0.03%
2022/01/10	6	182.84	5	188.70	190.00	1	22,961	0.00%
2022/01/07	5	182.90	3	183.17	179.00	2	23,066	0.01%
2022/01/06	4	194.00	5	193.60	194.00	-1	23,236	0.00%
2022/01/05	1	188.50	0.1	188.50	188.00	1	23,394	0.00%
2021/12/29	0	0.00	1	196.50	197.00	-1	24,731	0.00%
2021/12/28	1	200.00	2	198.75	199.50	-1	25,218	0.00%
2021/12/27	2	199.50	2	197.00	198.00	0	25,437	0.00%
2021/12/24	2	205.00	1	208.50	199.00	1	25,595	0.00%
2021/12/23	22	209.39	24	210.25	206.00	-2	25,704	-0.01%
2021/12/22	21	209.64	31	208.00	204.00	-10	25,675	-0.04%
2021/12/21	30	204.85	33	206.80	206.50	-3	25,621	-0.01%
2021/12/20	47	210.74	39.2	215.68	198.00	7.8	25,464	0.03%
2021/12/17	45	208.03	44.1	205.28	205.00	1	25,290	0.00%
2021/12/16	17.1	197.68	11	200.23	208.00	6.1	25,375	0.02%
2021/12/15	2	190.75	3	185.50	189.50	-1	25,699	0.00%
2021/12/14	1	180.50	1	180.00	179.50	0	25,866	0.00%
2021/12/10	2	181.25	1	180.50	180.50	1	26,599	0.00%
2021/12/09	2	188.50	180.4	188.80	186.50	-178.4	26,821	-0.66%	大賣/鉅額交易
2021/12/08	181	194.19	0	0.00	195.00	181	27,138	0.67%	大買/鉅額交易
2021/12/07	1	187.50	6	183.83	184.00	-5	27,624	-0.02%
2021/12/06	5.1	184.51	6	186.33	187.50	-0.9	27,917	0.00%
2021/12/03	0.2	187.50	16.3	185.99	183.00	-16.1	29,107	-0.06%
2021/12/02	10.3	188.87	17	187.59	185.50	-6.7	29,262	-0.02%
2021/12/01	30	190.63	22	188.23	194.00	8	29,561	0.03%
2021/11/30	12	186.54	9	189.50	182.50	3	30,953	0.01%
2021/11/29	12	179.33	13	180.50	185.00	-1	31,179	0.00%
2021/11/26	27	177.06	22	176.16	177.00	5	31,689	0.02%
2021/11/25	16	184.63	106	185.98	181.00	-90	32,666	-0.28%	大賣/
2021/11/24	105	187.98	5	187.20	188.00	100	32,558	0.31%	大買/
2021/11/23	30	194.05	45	190.36	189.00	-15	32,605	-0.05%
2021/11/22	32	197.91	35	196.61	193.50	-3	32,490	-0.01%
2021/11/19	20	189.75	25	187.64	188.50	-5	32,013	-0.02%
2021/11/18	38	194.89	60	191.88	190.00	-22	32,109	-0.07%
2021/11/17	86	188.89	63	190.43	193.00	23	32,077	0.07%
2021/11/16	125	178.25	568	179.25	179.00	-443	31,411	-1.41%	大買/大賣/鉅額交易
2021/11/15	13	178.69	13	175.58	182.00	0	31,398	0.00%
2021/11/12	511	174.08	86	167.57	165.50	425	30,764	1.38%	大買/鉅額交易
2021/11/11	20	156.73	11	160.77	166.50	9	29,670	0.03%
2021/11/10	20	151.85	39	152.29	151.50	-19	29,338	-0.06%
2021/11/09	92	146.99	82	147.27	147.00	10	28,924	0.03%
2021/11/05	16	133.75	0	0.00	138.50	16	29,012	0.06%
2021/11/04	1	134.50	1	140.00	135.50	0	29,134	0.00%
2021/11/03	10	138.95	19	138.74	138.50	-9	29,096	-0.03%
2021/11/02	9	149.17	19	145.50	142.00	-10	28,991	-0.03%
2021/11/01	23	151.24	12	151.00	152.00	11	29,059	0.04%
2021/10/29	28	148.41	28	146.93	144.00	0	28,845	0.00%
2021/10/28	13	144.88	29	145.64	148.50	-16	28,527	-0.06%
2021/10/27	18	139.31	149	138.44	145.50	-131	28,037	-0.47%	大賣/鉅額交易
2021/10/26	58	139.01	215	140.27	132.50	-157	27,710	-0.57%	大賣/鉅額交易
2021/10/25	20	144.85	53	143.58	143.50	-33	27,246	-0.12%
2021/10/22	94	140.12	83	141.05	142.50	11	27,046	0.04%
2021/10/21	17	139.38	10	140.45	138.00	7	26,749	0.03%
2021/10/20	42	131.79	12	135.58	137.50	30	26,407	0.11%
2021/10/19	97	124.37	142	131.29	131.50	-45	26,089	-0.17%	大賣/
2021/10/18	0	0.00	7	121.93	123.00	-7	25,632	-0.03%
2021/10/15	17	122.18	5	121.00	121.00	12	25,484	0.05%
2021/10/14	32	118.98	98	120.07	121.00	-66	25,532	-0.26%
2021/10/13	94	117.84	6	115.75	120.50	88	25,648	0.34%
2021/10/12	6	119.17	4	117.50	117.50	2	25,808	0.01%
2021/10/08	5	123.40	15	123.30	128.50	-10	25,528	-0.04%
2021/10/07	10	119.00	6	117.50	117.00	4	25,291	0.02%
2021/10/06	38	121.54	2	117.50	113.50	36	25,205	0.14%
2021/10/05	76	121.89	27	118.78	125.00	49	24,788	0.20%
2021/10/04	35	126.00	28	128.38	121.50	7	24,234	0.03%
2021/10/01	0	0.00	50	134.33	135.00	-50	23,859	-0.21%
2021/09/30	2	140.50	2	140.50	140.00	0	23,574	0.00%
2021/09/29	25	141.72	44	139.57	138.00	-19	23,288	-0.08%
2021/09/28	12	148.33	3	147.83	148.50	9	22,975	0.04%
2021/09/27	102	151.03	132	156.57	144.50	-30	22,725	-0.13%	大買/大賣/
2021/09/24	36	155.94	16	155.50	155.00	20	22,209	0.09%
2021/09/23	84	152.65	31	150.87	152.00	53	21,716	0.24%
2021/09/22	38	152.91	74	151.59	147.00	-36	21,035	-0.17%
2021/09/17	16	148.91	2	148.75	151.00	14	20,258	0.07%
2021/09/16	58	144.40	4	143.75	146.00	54	19,748	0.27%
2021/09/15	23	141.39	23	137.15	142.00	0	19,184	0.00%
2021/09/14	119	137.24	23	137.91	137.00	96	18,789	0.51%	大買/
2021/09/13	45	139.84	91	143.51	136.00	-46	18,429	-0.25%
2021/09/10	19	140.66	21	144.02	145.50	-2	17,864	-0.01%
2021/09/09	76	139.70	31	138.97	144.00	45	17,099	0.26%
2021/09/08	30	132.92	55	135.88	137.50	-25	16,620	-0.15%
2021/09/07	2	136.25	13.3	139.57	136.00	-11.3	15,324	-0.07%
2021/09/06	17	154.15	25	152.10	151.00	-8	14,999	-0.05%
2021/09/03	218	153.46	55	153.15	160.00	163	14,481	1.13%	大買/鉅額交易
2021/09/02	27	153.41	4	154.50	157.50	23	12,775	0.18%
2021/09/01	2	135.25	44.2	134.63	143.50	-42.2	12,270	-0.34%
2021/08/31	55	130.85	51	131.07	130.50	4	11,475	0.03%
2021/08/30	0	0.00	10	126.50	126.50	-10	10,232	-0.10%
2021/08/27	91	114.93	37	114.68	115.00	54	10,138	0.53%
2021/08/26	37	122.69	60	123.15	120.50	-23	9,847	-0.23%
2021/08/25	23	123.54	21	123.19	122.50	2	9,549	0.02%
2021/08/24	15	122.53	13	125.00	124.00	2	9,265	0.02%
2021/08/23	8	116.00	159	115.16	122.50	-151	8,756	-1.72%	大賣/鉅額交易
2021/08/20	17	104.59	23	103.57	111.50	-6	8,208	-0.07%
2021/08/19	33	107.76	70	107.59	101.50	-37	7,860	-0.47%
2021/08/18	34	101.67	14	99.30	106.50	20	7,292	0.27%
2021/08/17	128	104.36	12	101.71	97.00	116	6,989	1.66%	大買/鉅額交易
2021/08/16	67	100.16	5	102.50	102.50	62	6,656	0.93%
2021/08/13	1	103.50	2	103.75	97.70	-1	6,403	-0.02%
2021/08/12	6	106.67	127	104.62	103.00	-121	6,118	-1.98%	大賣/鉅額交易
2021/08/11	32	104.13	17	100.41	106.00	15	5,838	0.26%
2021/08/10	132	112.36	117	112.93	110.00	15	5,535	0.27%	大買/大賣/
2021/08/09	3	121.83	1	124.50	122.00	2	5,306	0.04%
2021/08/06	8	129.25	4	128.00	129.00	4	5,222	0.08%
2021/08/05	16	137.13	30.3	136.99	135.00	-14.3	5,083	-0.28%
2021/08/04	31	132.24	19	125.66	128.00	12	4,647	0.26%
2021/08/03	22	138.91	2	135.00	138.00	20	4,411	0.45%
2021/08/02	34	139.35	0	0.00	142.00	34	4,343	0.78%
2021/07/30	38	128.80	165	132.20	133.00	-127	4,278	-2.97%	大賣/鉅額交易
2021/07/29	185	119.70	0	0.00	124.50	185	4,196	4.41%	大買/鉅額交易
2021/07/27	0	0.00	57.2	131.74	126.00	-57.2	4,151	-1.38%
2021/07/26	57	129.36	7	129.71	132.50	50	4,132	1.21%
2021/07/21	5	114.50	0	0.00	122.50	5	3,955	0.13%
2021/07/20	20	107.68	220	110.12	111.50	-200	3,915	-5.11%	大賣/鉅額交易
2021/07/19	127	109.32	110	109.87	111.50	17	3,564	0.48%	大買/大賣/
2021/07/16	124	97.54	51	99.38	101.50	73	3,283	2.22%	大買/
2021/07/15	47	92.24	1	92.70	92.70	46	2,997	1.53%
2021/07/14	20	84.30	1	84.30	84.30	19	2,857	0.66%
2021/07/13	41	79.08	396	74.94	76.70	-355	2,887	-12.29%	大賣/鉅額交易
2021/07/12	365.3	73.67	0	0.00	74.00	365.3	2,647	13.80%	大買/鉅額交易
2021/07/02	30	70.64	1	71.00	72.00	29	2,768	1.05%
2021/07/01	0	0.00	2	69.40	69.40	-2	2,742	-0.07%
2021/06/29	1	65.00	1	65.50	65.90	0	2,734	0.00%
2021/05/13	2	57.40	0	0.00	56.10	2	3,208	0.06%
2021/05/12	0	0.00	1	56.70	57.00	-1	3,183	-0.03%
2021/05/11	8	65.59	0	0.00	63.00	8	3,128	0.26%
2021/05/10	4	67.50	0	0.00	68.00	4	3,118	0.13%
2021/05/07	0	0.00	7	67.33	68.70	-7	3,118	-0.22%
2021/05/06	2	65.45	24	68.12	65.60	-22	3,098	-0.71%
2021/05/05	0	0.00	1	70.50	68.10	-1	3,044	-0.03%
2021/05/04	2	67.75	5	71.70	68.80	-3	3,027	-0.10%
2021/05/03	4	74.10	0	0.00	74.40	4	2,960	0.14%
2021/04/29	1	73.70	0	0.00	73.80	1	2,920	0.03%
2021/04/28	0	0.00	6	75.20	74.90	-6	2,943	-0.20%
2021/04/26	0	0.00	1	77.10	77.10	-1	2,934	-0.03%
2021/04/23	1	76.60	1	76.20	75.40	0	2,890	0.00%
2021/04/22	27	80.20	3	76.33	74.50	24	2,920	0.82%
2021/04/21	0	0.00	1	77.80	78.20	-1	2,762	-0.04%
2021/04/20	2	75.35	0	0.00	75.40	2	2,611	0.08%
2021/04/09	0	0.00	11	73.35	73.30	-11	2,605	-0.42%
2021/04/07	0	0.00	2	71.90	73.50	-2	2,575	-0.08%
2021/04/06	3	71.43	7	71.30	71.10	-4	2,590	-0.15%
2021/03/31	2	73.20	10	73.40	73.00	-8	2,542	-0.31%
2021/03/22	5	70.90	0	0.00	70.30	5	2,473	0.20%
2021/03/17	10	70.80	0	0.00	70.90	10	2,674	0.37%
2021/03/15	0	0.00	2	69.60	69.60	-2	3,136	-0.06%
2021/03/02	1	71.20	7	69.20	68.70	-6	3,836	-0.16%
2021/02/25	0	0.00	4	71.98	70.80	-4	4,090	-0.10%
2021/02/23	0	0.00	9	72.01	74.90	-9	4,058	-0.22%
2021/02/22	4	71.70	10	72.30	72.00	-6	4,054	-0.15%
2021/02/19	4	71.43	6	70.25	72.20	-2	4,227	-0.05%
2021/02/05	1	65.40	0	0.00	64.90	1	4,433	0.02%
2021/02/02	1	63.90	0	0.00	64.20	1	4,550	0.02%
2021/01/29	3	65.00	0	0.00	65.00	3	4,606	0.07%
2021/01/28	0	0.00	5	67.30	66.70	-5	4,607	-0.11%
2021/01/27	3	67.40	0	0.00	67.70	3	4,626	0.06%
2021/01/25	6	68.02	0	0.00	68.20	6	4,720	0.13%
2021/01/21	1	69.70	1	69.30	67.50	0	4,767	0.00%
2021/01/18	1	71.60	0	0.00	71.70	1	4,715	0.02%
2021/01/15	1	74.60	1	73.50	73.00	0	4,705	0.00%
2021/01/14	0	0.00	10	73.20	74.40	-10	4,682	-0.21%
2021/01/13	7	73.41	0	0.00	72.80	7	4,659	0.15%
2021/01/12	0	0.00	10	73.10	72.20	-10	4,607	-0.22%
2021/01/11	0	0.00	70	74.57	73.10	-70	4,643	-1.51%
2021/01/08	20	74.24	0	0.00	74.40	20	4,821	0.41%
2021/01/07	60	72.34	0	0.00	71.90	60	4,795	1.25%
2021/01/04	1	73.70	15	74.00	75.00	-14	5,033	-0.28%
2020/12/31	0	0.00	20	72.45	72.60	-20	4,985	-0.40%
2020/12/30	0	0.00	40	72.69	72.10	-40	5,026	-0.80%
2020/12/29	30	71.92	0	0.00	72.10	30	5,142	0.58%
2020/12/23	46	71.52	0	0.00	71.40	46	5,646	0.81%
2020/12/22	0	0.00	46	69.99	69.60	-46	6,050	-0.76%
2020/12/17	0	0.00	10	73.90	73.60	-10	7,744	-0.13%
2020/12/16	0	0.00	1	74.30	73.40	-1	8,243	-0.01%
2020/12/15	0	0.00	15	73.50	73.20	-15	8,420	-0.18%
2020/12/14	10	73.80	0	0.00	74.30	10	8,465	0.12%
2020/12/11	3	75.23	183	74.80	73.30	-180	8,525	-2.11%	大賣/鉅額交易
2020/12/10	5	77.30	30	78.09	77.00	-25	8,469	-0.30%
2020/12/09	213	78.02	19	78.70	79.70	194	8,387	2.31%	大買/鉅額交易
2020/12/08	1	74.50	12	73.97	73.80	-11	8,161	-0.13%
2020/12/07	0	0.00	102	74.58	73.90	-102	8,199	-1.24%	大賣/鉅額交易
2020/12/04	122	76.00	12	74.61	75.80	110	8,144	1.35%	大買/鉅額交易
2020/12/03	0	0.00	5	73.00	73.00	-5	8,086	-0.06%
2020/12/01	0	0.00	50	74.00	74.80	-50	8,123	-0.62%
2020/11/30	7	74.87	0	0.00	74.00	7	8,272	0.08%
2020/11/27	11	75.99	20	75.61	75.70	-9	8,327	-0.11%
2020/11/26	86	78.09	93	78.68	77.10	-7	8,305	-0.08%
2020/11/25	141	76.37	4	76.28	76.10	137	8,093	1.69%	大買/鉅額交易
2020/11/24	2	74.90	40	75.01	73.50	-38	7,923	-0.48%
2020/11/23	0	0.00	40	74.01	74.20	-40	7,949	-0.50%
2020/11/20	2	74.95	41	74.23	74.00	-39	8,092	-0.48%
2020/11/19	13	74.99	7	74.36	74.60	6	8,168	0.07%
2020/11/18	140	76.28	9	74.96	75.30	131	8,138	1.61%	大買/鉅額交易
2020/11/17	2	72.45	1	73.10	72.20	1	8,009	0.01%
2020/11/16	1	74.10	1	73.30	73.50	0	8,071	0.00%
2020/11/10	3	71.03	3	69.30	69.50	0	7,971	0.00%
2020/11/09	1	69.60	1	71.60	71.90	0	7,984	0.00%
2020/11/06	0	0.00	2	69.75	68.80	-2	8,068	-0.02%
2020/11/05	2	68.90	0	0.00	68.70	2	8,142	0.02%
2020/11/02	1	64.60	0	0.00	64.30	1	8,369	0.01%
2020/10/30	1	68.10	0	0.00	67.10	1	8,375	0.01%
2020/10/29	34	67.90	0	0.00	69.10	34	8,441	0.40%
2020/10/28	3	69.50	34	69.02	69.00	-31	8,463	-0.37%
2020/10/27	0	0.00	1	70.00	70.70	-1	8,496	-0.01%
2020/10/23	34	71.10	0	0.00	71.00	34	8,632	0.39%
2020/10/22	1	70.80	1	70.90	70.60	0	8,827	0.00%
2020/10/21	0	0.00	34	72.07	71.70	-34	9,069	-0.37%
2020/10/20	1	72.80	0	0.00	72.70	1	9,953	0.01%
2020/10/19	0	0.00	1	72.50	73.70	-1	10,303	-0.01%
2020/10/16	3	74.90	1	75.10	72.70	2	10,308	0.02%
2020/10/15	1	72.00	0	0.00	72.00	1	10,170	0.01%
2020/10/12	2	69.15	0	0.00	68.20	2	10,099	0.02%
2020/10/06	10	72.66	11	72.99	71.90	-1	10,207	-0.01%
2020/09/30	0	0.00	5	67.90	69.70	-5	10,249	-0.05%
2020/09/29	1	68.00	0	0.00	67.10	1	10,213	0.01%
2020/09/28	1	70.30	9	68.87	68.90	-8	10,414	-0.08%
2020/09/25	17	73.29	18	72.47	70.60	-1	10,381	-0.01%
2020/09/24	10	77.80	20	79.05	77.50	-10	10,182	-0.10%
2020/09/23	3	83.57	37	82.53	79.20	-34	10,154	-0.33%
2020/09/22	69	82.31	83	81.76	82.80	-14	9,636	-0.15%
2020/09/21	98	77.67	65	78.70	78.50	33	8,779	0.38%
2020/09/18	37	74.53	10	73.96	76.00	27	8,466	0.32%
2020/09/17	6	72.43	1	72.20	73.50	5	8,771	0.06%
2020/09/16	5	71.50	1	72.40	71.30	4	8,981	0.04%
2020/09/15	7	70.46	8	70.41	70.30	-1	9,002	-0.01%
2020/09/14	0	0.00	1	68.80	70.30	-1	8,977	-0.01%
2020/09/11	0	0.00	1	67.70	67.00	-1	8,950	-0.01%
2020/09/10	0	0.00	2	73.20	70.70	-2	8,864	-0.02%
2020/09/08	0	0.00	35	71.30	71.30	-35	8,864	-0.39%
2020/09/03	2	73.60	8	74.33	73.00	-6	8,922	-0.07%
2020/09/02	7	73.53	4	72.88	73.80	3	8,792	0.03%
2020/08/31	1	71.20	1	70.50	69.90	0	8,803	0.00%
2020/08/28	3	71.87	3	72.80	71.80	0	8,850	0.00%
2020/08/27	37	73.31	4	73.50	71.60	33	8,886	0.37%
2020/08/26	62	73.37	51	73.77	74.20	11	8,928	0.12%
2020/08/25	1	69.90	2	72.10	71.60	-1	8,918	-0.01%
2020/08/21	0	0.00	2	62.50	66.30	-2	8,793	-0.02%
2020/08/20	2	61.70	0	0.00	61.50	2	8,755	0.02%
2020/08/18	3	66.87	0	0.00	67.30	3	8,721	0.03%
2020/08/17	0	0.00	1	69.10	68.50	-1	8,705	-0.01%
2020/08/13	0	0.00	1	69.20	67.80	-1	8,761	-0.01%
2020/08/12	1	68.00	1	66.30	67.70	0	8,783	0.00%
2020/08/11	1	73.20	1	73.30	71.20	0	8,773	0.00%
2020/08/10	1	79.60	0	0.00	75.90	1	8,829	0.01%
2020/08/06	0	0.00	1	72.60	73.10	-1	8,760	-0.01%
2020/08/05	1	73.90	0	0.00	74.10	1	8,780	0.01%
2020/08/04	1	72.50	0	0.00	72.70	1	8,820	0.01%
2020/08/03	0	0.00	1	76.80	75.00	-1	8,745	-0.01%
2020/07/29	0	0.00	1	75.10	76.00	-1	8,610	-0.01%
2020/07/28	21	78.78	20	77.54	74.00	1	8,499	0.01%
2020/07/27	0	0.00	11	78.15	77.50	-11	8,308	-0.13%
2020/07/24	68	86.37	57	84.05	82.40	11	8,022	0.14%
2020/07/23	40	78.52	41	77.58	82.50	-1	7,124	-0.01%
2020/07/22	10	74.60	0	0.00	75.00	10	6,801	0.15%
2020/07/16	0	0.00	1	71.90	72.00	-1	6,473	-0.02%
2020/07/15	1	69.80	9	69.80	69.80	-8	6,398	-0.13%
2020/07/14	2	75.10	2	74.65	73.80	0	6,280	0.00%
2020/07/13	1	75.60	1	76.80	77.00	0	6,213	0.00%
2020/07/10	1	75.50	1	75.30	74.30	0	6,123	0.00%
2020/07/09	1	75.50	0	0.00	75.30	1	6,041	0.02%
2020/07/07	4	78.00	16	76.15	74.70	-12	5,787	-0.21%
2020/07/06	0	0.00	1	73.60	73.70	-1	5,434	-0.02%
2020/07/03	11	64.63	40	65.02	67.00	-29	5,255	-0.55%
2020/07/02	25	60.92	245	60.03	61.20	-220	5,041	-4.36%	大賣/鉅額交易
2020/07/01	250	59.50	16	58.72	59.70	234	4,834	4.84%	大買/鉅額交易
2020/06/30	11	58.25	0	0.00	58.90	11	4,705	0.23%
2020/06/29	26	58.63	66	58.21	59.80	-40	4,606	-0.87%
2020/06/24	75	57.91	36	58.40	56.80	39	4,380	0.89%
2020/06/23	22	55.20	17	55.25	55.50	5	3,906	0.13%
2020/06/19	15	49.35	0	0.00	49.80	15	3,490	0.43%
2020/06/18	0	0.00	2	48.93	49.35	-2	3,452	-0.06%
2020/06/17	1	47.90	0	0.00	47.90	1	3,412	0.03%
2020/06/16	1	48.60	0	0.00	48.60	1	3,391	0.03%
2020/06/09	1	51.20	1	52.10	51.30	0	3,147	0.00%
2020/06/08	1	51.70	1	52.30	52.50	0	3,095	0.00%
2020/06/05	0	0.00	3	51.03	52.00	-3	3,025	-0.10%
2020/06/04	3	50.20	0	0.00	50.50	3	2,946	0.10%
2020/06/03	0	0.00	10	48.78	50.10	-10	2,824	-0.35%
2020/06/02	0	0.00	4	50.30	49.45	-4	2,741	-0.15%
2020/06/01	22	47.83	8	49.37	50.10	14	2,590	0.54%
2020/05/27	0	0.00	1	45.15	44.65	-1	2,318	-0.04%
2020/05/26	1	44.55	0	0.00	44.55	1	2,272	0.04%
2020/05/20	0	0.00	1	42.45	42.95	-1	2,028	-0.05%
2020/05/19	1	41.05	1	42.10	41.20	0	1,955	0.00%
2020/05/18	60	44.54	75	44.23	43.55	-15	1,849	-0.81%
2020/05/15	21	42.93	5	43.00	43.00	16	1,701	0.94%
2020/05/14	0	0.00	9	41.33	39.90	-9	1,534	-0.59%
2020/05/13	0	0.00	9	41.80	42.00	-9	1,460	-0.62%
2020/05/11	9	38.32	0	0.00	38.45	9	1,260	0.71%
2020/05/08	2	36.40	0	0.00	36.00	2	1,147	0.17%
2020/05/07	16	35.15	1	34.80	35.25	15	1,113	1.35%
2020/05/05	0	0.00	1	33.45	33.70	-1	1,067	-0.09%
2020/04/30	0	0.00	1	33.85	33.60	-1	1,051	-0.10%
2020/04/27	10	33.65	10	33.95	33.75	0	1,031	0.00%
2020/04/21	1	31.90	0	0.00	31.55	1	973	0.10%
2020/04/20	0	0.00	1	31.75	32.65	-1	952	-0.11%
2020/04/16	0	0.00	4	32.24	32.30	-4	922	-0.43%
2020/04/15	4	32.05	0	0.00	32.05	4	890	0.45%
2020/04/14	3	31.10	2	31.43	31.25	1	865	0.12%
2020/03/30	1	26.15	0	0.00	26.85	1	853	0.12%
2020/03/27	0	0.00	1	29.00	29.50	-1	970	-0.10%
2020/03/16	1	28.65	1	28.20	28.20	0	983	0.00%
2020/03/05	0	0.00	1	32.50	32.40	-1	902	-0.11%
2020/03/03	0	0.00	10	31.70	31.55	-10	953	-1.05%
2020/03/02	10	29.90	0	0.00	31.00	10	955	1.05%
2020/02/26	1	31.25	0	0.00	31.50	1	957	0.10%
2020/02/10	1	31.50	1	32.25	32.10	0	987	0.00%
2020/02/03	1	31.30	0	0.00	31.80	1	1,034	0.10%
2020/01/30	1	33.15	0	0.00	32.85	1	1,077	0.09%
2020/01/09	0	0.00	1	35.45	35.00	-1	1,036	-0.10%
2020/01/08	0	0.00	1	34.10	34.25	-1	1,092	-0.09%
2020/01/06	1	34.80	0	0.00	34.65	1	1,140	0.09%
2019/12/30	0	0.00	28	36.39	36.25	-28	1,091	-2.56%
2019/12/27	28	36.90	0	0.00	36.90	28	1,071	2.61%
2019/12/13	1	34.40	0	0.00	34.50	1	743	0.13%
2019/12/11	1	35.10	1	34.85	35.10	0	771	0.00%
2019/12/10	4	34.13	5	34.27	34.55	-1	765	-0.13%
2019/12/02	1	33.25	0	0.00	33.70	1	776	0.13%
2019/11/28	0	0.00	1	34.85	34.75	-1	761	-0.13%
2019/11/25	0	0.00	1	34.35	33.70	-1	698	-0.14%
2019/11/14	1	32.80	0	0.00	33.15	1	669	0.15%
2019/11/11	1	34.20	0	0.00	33.90	1	638	0.16%
2019/11/08	0	0.00	8	35.28	35.55	-8	627	-1.28%
2019/11/05	0	0.00	2	35.75	35.45	-2	601	-0.33%
2019/10/31	2	35.90	0	0.00	35.90	2	563	0.35%
2019/10/15	3	34.95	2	34.75	35.00	1	380	0.26%
2019/10/09	0	0.00	2	32.30	32.35	-2	338	-0.59%
2019/10/01	0	0.00	10	32.35	32.15	-10	386	-2.59%
2019/09/20	10	33.80	0	0.00	33.60	10	389	2.57%
2019/09/16	0	0.00	1	33.80	33.85	-1	359	-0.28%
2019/09/06	0	0.00	1	33.10	32.70	-1	318	-0.31%
2019/08/20	0	0.00	5	31.20	31.25	-5	311	-1.60%
2019/08/13	1	29.60	0	0.00	30.35	1	348	0.29%
2019/08/06	1	29.00	1	29.90	29.95	0	422	0.00%
2019/07/25	5	33.00	0	0.00	33.00	5	986	0.51%
2019/07/15	1	32.60	0	0.00	32.60	1	1,388	0.07%
2019/07/11	0	0.00	6	34.55	35.30	-6	1,357	-0.44%
2019/07/10	0	0.00	5	34.50	34.35	-5	1,343	-0.37%
2019/07/05	0	0.00	1	34.90	34.75	-1	1,362	-0.07%
2019/06/25	5	33.00	0	0.00	32.70	5	1,445	0.35%
2019/06/20	0	0.00	1	33.45	33.45	-1	1,455	-0.07%
2019/06/17	6	32.75	0	0.00	32.65	6	1,463	0.41%
2019/06/06	1	31.90	0	0.00	32.15	1	1,488	0.07%
2019/05/22	1	33.40	0	0.00	33.00	1	1,595	0.06%
2019/05/15	5	36.00	0	0.00	36.10	5	1,790	0.28%
2019/05/14	0	0.00	2	36.00	35.65	-2	1,832	-0.11%
2019/05/10	2	38.25	0	0.00	37.85	2	1,788	0.11%
2019/05/09	1	37.35	1	38.35	38.20	0	1,713	0.00%
2019/05/08	0	0.00	0.1	42.75	38.40	-0.1	1,684	-0.01%
2019/04/03	0	0.00	1	36.75	36.80	-1	1,424	-0.07%
2019/03/20	0	0.00	1	35.40	35.40	-1	1,352	-0.07%
2019/03/12	1	34.90	0	0.00	34.70	1	1,351	0.07%
2019/03/08	1	34.50	2	34.90	35.20	-1	1,412	-0.07%
2019/03/07	2	35.13	0	0.00	34.95	2	1,425	0.14%
2019/03/05	0	0.00	1	36.00	36.15	-1	1,472	-0.07%
2019/02/26	1	35.90	2	36.05	35.90	-1	1,546	-0.06%
2019/02/25	3	35.47	0	0.00	35.45	3	1,533	0.20%
2019/02/22	0	0.00	2	36.30	35.90	-2	1,522	-0.13%
2019/02/20	2	36.15	0	0.00	36.15	2	1,506	0.13%
2019/02/19	0	0.00	1	36.35	36.20	-1	1,478	-0.07%
2019/02/15	0	0.00	3	36.67	36.45	-3	1,443	-0.21%
2019/02/14	3	36.07	0	0.00	36.50	3	1,353	0.22%
2019/02/13	0	0.00	1.1	34.91	35.20	-1.1	1,250	-0.09%
2019/01/21	1	34.05	0	0.00	33.60	1	980	0.10%
2019/01/16	0	0.00	1	33.10	33.00	-1	881	-0.11%
2019/01/10	1	31.85	0	0.00	31.95	1	806	0.12%
2019/01/07	2	35.40	2	34.25	34.10	0	773	0.00%
2019/01/04	0	0.00	1	32.50	33.45	-1	676	-0.15%
2019/01/02	0	0.00	4	31.80	31.80	-4	615	-0.65%
2018/12/28	0	0.00	2	31.78	31.60	-2	610	-0.33%
2018/12/20	1	29.80	0	0.00	29.75	1	574	0.17%
2018/12/14	5	30.76	0	0.00	30.80	5	575	0.87%
2018/12/12	0	0.00	2	31.40	31.40	-2	575	-0.35%
2018/12/10	2	30.35	0	0.00	30.90	2	579	0.35%
2018/12/05	1	31.85	0	0.00	31.75	1	575	0.17%
2018/12/03	0	0.00	3	33.80	34.00	-3	574	-0.52%
2018/11/29	0	0.00	2	33.03	31.85	-2	507	-0.39%
2018/11/26	0	0.00	1	30.10	31.00	-1	407	-0.25%
2018/11/22	0	0.00	3	28.55	28.40	-3	350	-0.86%
2018/11/21	1	27.70	0	0.00	28.00	1	358	0.28%
2018/11/20	1	28.00	0	0.00	28.20	1	377	0.26%
2018/11/06	0	0.00	1	26.95	26.85	-1	501	-0.20%
2018/11/02	1	26.70	0	0.00	26.80	1	521	0.19%
2018/10/22	0	0.00	1	26.65	26.75	-1	663	-0.15%
2018/10/17	1	26.30	0	0.00	26.40	1	786	0.13%
2018/10/08	1	28.95	0	0.00	29.20	1	1,042	0.10%
2018/09/28	0	0.00	1	30.85	30.85	-1	1,093	-0.09%
2018/09/26	2	30.85	0	0.00	30.90	2	1,092	0.18%
2018/09/18	1	30.70	0	0.00	30.70	1	1,086	0.09%
2018/09/10	0.2	30.35	0	0.00	30.05	0.2	1,072	0.02%
2018/09/07	2	31.85	0	0.00	31.10	2	1,063	0.19%
2018/09/03	1	33.50	0	0.00	33.30	1	1,047	0.10%
2018/08/28	1	34.10	0	0.00	34.00	1	1,035	0.10%
2018/07/20	0	0.00	20	36.80	37.25	-20	621	-3.22%
2018/07/17	15	37.30	37	36.75	35.80	-22	519	-4.24%
2018/07/16	25	35.96	17	35.93	36.35	8	437	1.83%
2018/07/13	13	34.67	0	0.00	34.65	13	390	3.33%
2018/07/11	0	0.00	1	32.70	31.75	-1	348	-0.29%
2018/07/10	0	0.00	2	32.35	32.25	-2	335	-0.60%
2018/07/06	2	29.75	0	0.00	29.90	2	325	0.61%
2018/07/05	0	0.00	2	30.50	30.50	-2	326	-0.61%
2018/06/07	20	34.00	0	0.00	34.00	20	357	5.60%
2018/06/01	0	0.00	1	35.50	34.10	-1	333	-0.30%
2018/05/31	0	0.00	3	33.58	34.45	-3	306	-0.98%
2018/05/28	0	0.00	1	30.90	30.85	-1	261	-0.38%
2018/05/14	1	29.95	0	0.00	29.90	1	320	0.31%
2018/05/03	0	0.00	1	30.70	31.40	-1	356	-0.28%
2018/04/24	1	29.20	0	0.00	29.20	1	454	0.22%
2018/04/17	1	31.80	0	0.00	31.80	1	484	0.21%
2018/03/31	1	32.85	0	0.00	32.95	1	522	0.19%
2018/03/30	1	32.90	0	0.00	32.85	1	525	0.19%
2018/03/28	1	33.40	0	0.00	33.30	1	518	0.19%
2018/03/21	0	0.00	1	34.90	34.75	-1	535	-0.19%
2018/03/02	1	33.95	0	0.00	34.30	1	663	0.15%
2018/02/27	0	0.00	1	35.15	34.50	-1	694	-0.14%
2018/02/23	0	0.00	1	35.50	34.60	-1	707	-0.14%
2018/02/12	1	33.60	0	0.00	33.40	1	724	0.14%
2018/02/09	1	32.85	0	0.00	33.30	1	728	0.14%
2018/02/06	3	34.82	0	0.00	34.20	3	800	0.37%
2018/01/22	0	0.00	1	38.45	38.70	-1	1,149	-0.09%
2018/01/18	0	0.00	4	37.80	37.60	-4	1,345	-0.30%
2018/01/15	1	37.85	1	38.15	37.85	0	1,395	0.00%
2018/01/08	1	37.25	0	0.00	37.25	1	1,716	0.06%
2018/01/04	0	0.00	1	38.55	38.55	-1	1,774	-0.06%