九豪 (6127)-永豐金-信義券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	472	25.20	25.20	-472	2,116	-22.30%	大賣/鉅額交易
2024/04/22	60	24.84	2	24.65	24.55	58	2,193	2.64%
2024/04/19	41	25.32	0	0.00	25.10	41	2,194	1.87%
2024/04/18	0	0.00	1	25.65	25.70	-1	2,187	-0.05%
2024/04/17	9	25.58	0	0.00	25.70	9	2,198	0.41%
2024/04/15	1	26.50	4	26.55	26.40	-3	2,198	-0.14%
2024/04/12	0	0.00	1	27.10	27.00	-1	2,193	-0.05%
2024/04/08	2	28.25	1	28.25	28.05	1	2,197	0.05%
2024/04/01	0	26.80	0	0.00	27.30	0	2,156	0.00%
2024/03/18	1	26.50	0	0.00	26.65	1	2,695	0.04%
2024/03/13	1	27.60	0	0.00	27.60	1	2,713	0.04%
2024/03/08	1	29.00	0	0.00	28.30	1	2,758	0.04%
2024/03/06	0	0.00	3	30.75	30.35	-3	2,728	-0.11%
2024/03/05	3	32.15	13	31.53	31.00	-10	2,840	-0.35%
2024/03/04	5	31.32	4	31.13	30.80	1	2,696	0.04%
2024/03/01	11	31.00	1	31.20	30.40	10	2,585	0.39%
2024/02/29	0	0.00	1	29.50	29.90	-1	2,732	-0.04%
2024/02/27	0	0.00	1	27.40	27.40	-1	2,659	-0.04%
2024/02/20	1	28.10	1	28.35	28.10	0	3,382	0.00%
2024/02/19	1	28.65	0	0.00	28.55	1	3,386	0.03%
2024/02/15	0	0.00	1	28.25	27.95	-1	3,457	-0.03%
2024/02/05	1	26.50	1	26.60	26.50	0	3,448	0.00%
2024/01/25	2	28.23	0	0.00	28.25	2	3,449	0.06%
2024/01/24	2	28.85	10	29.00	28.60	-8	3,445	-0.23%
2024/01/23	60	28.63	52	28.90	28.90	8	3,396	0.24%
2024/01/19	4	27.80	103	28.23	27.80	-99	3,231	-3.06%	大賣/
2024/01/18	99	27.71	2	28.00	28.10	97	3,180	3.05%
2024/01/17	0	0.00	3	28.33	27.05	-3	3,149	-0.10%
2024/01/05	3	26.97	0	0.00	26.65	3	3,012	0.10%
2023/12/29	0	0.00	3	27.30	27.45	-3	2,990	-0.10%
2023/12/25	0	0.00	1	27.40	27.25	-1	2,949	-0.03%
2023/12/19	5	27.88	0	0.00	27.75	5	2,896	0.17%
2023/12/15	5	29.86	3	29.55	29.10	2	2,830	0.07%
2023/12/14	6	30.39	10	30.64	31.10	-4	2,676	-0.15%
2023/12/12	1	28.85	0	0.00	28.70	1	2,350	0.04%
2023/12/08	0	0.00	108	29.15	28.95	-108	2,330	-4.63%	大賣/鉅額交易
2023/12/07	20	28.85	0	0.00	28.75	20	2,312	0.87%
2023/12/04	27	29.60	0	0.00	29.20	27	2,237	1.21%
2023/12/01	40	29.94	0	0.00	29.90	40	2,198	1.82%
2023/11/30	92	30.65	70	30.93	30.25	22	2,161	1.02%
2023/11/29	1	30.10	2	30.25	30.05	-1	2,000	-0.05%
2023/11/28	6	29.66	2	29.53	30.00	4	1,963	0.20%
2023/11/27	2	29.88	5	30.02	29.55	-3	1,853	-0.16%
2023/11/24	10	31.17	12	30.71	31.55	-2	1,520	-0.13%
2023/11/22	22	29.33	1	29.85	29.35	21	1,313	1.60%
2023/11/21	2	29.28	0	0.00	29.35	2	1,201	0.17%
2023/11/20	19	28.83	18	29.02	29.35	1	985	0.10%
2023/11/17	0	0.00	2	26.48	26.70	-2	739	-0.27%
2023/11/14	0	0.00	1	24.70	24.55	-1	550	-0.18%
2023/11/06	0	0.00	30	23.42	23.45	-30	506	-5.92%
2023/11/03	30	23.64	1	23.25	23.40	29	515	5.63%
2023/11/01	2	22.65	2	22.90	22.65	0	476	0.00%
2023/10/23	9	21.65	0	0.00	21.75	9	479	1.88%
2023/10/20	24	21.46	0	0.00	21.55	24	481	4.99%
2023/10/19	5	21.91	0	0.00	21.90	5	483	1.03%
2023/10/18	35	22.10	0	0.00	21.90	35	484	7.22%
2023/10/17	24	22.38	0	0.00	22.25	24	483	4.96%
2023/10/11	33	22.48	0	0.00	22.40	33	504	6.54%
2023/10/06	4	22.75	0	0.00	22.90	4	494	0.81%
2023/09/27	15	22.66	0	0.00	22.75	15	542	2.76%
2023/09/20	0	0.00	20	22.85	23.00	-20	564	-3.54%
2023/09/19	0	0.00	15	23.62	23.60	-15	569	-2.63%
2023/09/18	0	0.00	15	24.02	23.90	-15	578	-2.59%
2023/09/13	50	24.06	40	23.90	23.90	10	611	1.64%
2023/09/12	60	23.48	20	23.49	23.50	40	649	6.16%
2023/09/11	23	22.76	0	0.00	22.60	23	695	3.31%
2023/08/31	0	0.00	1	23.25	23.00	-1	656	-0.15%
2023/08/28	36	21.79	0	0.00	21.65	36	681	5.29%
2023/08/15	0	0.00	1	21.60	22.20	-1	718	-0.14%
2023/08/14	44	20.51	0	0.00	20.50	44	706	6.23%
2023/08/09	0	0.00	16	21.79	21.95	-16	695	-2.30%
2023/08/04	15	20.38	0	0.00	20.45	15	705	2.13%
2023/07/24	1	20.20	0	0.00	20.45	1	1,039	0.10%
2023/07/18	15	21.25	0	0.00	21.05	15	1,059	1.42%
2023/07/11	8	21.88	0	0.00	22.20	8	1,157	0.69%
2023/07/10	31	22.09	0	0.00	21.75	31	1,296	2.39%
2023/07/07	32	22.63	0	0.00	22.60	32	1,331	2.40%
2023/07/06	29	23.16	0	0.00	23.10	29	1,363	2.13%
2023/06/27	1	23.10	0	0.00	23.20	1	1,386	0.07%
2023/06/15	0	0.00	1	24.25	24.95	-1	1,265	-0.08%
2023/06/12	1	23.00	0	0.00	22.75	1	1,203	0.08%
2023/05/31	0	0.00	1	24.25	24.20	-1	1,135	-0.09%
2023/05/18	0	0.00	1	23.25	22.90	-1	1,085	-0.09%
2023/05/12	0	0.00	10	22.10	22.20	-10	1,060	-0.94%
2023/05/11	1	21.75	2	21.88	21.60	-1	1,057	-0.09%
2023/05/09	1	23.00	0	0.00	22.30	1	1,050	0.10%
2023/05/08	2	24.25	1	24.50	23.55	1	1,021	0.10%
2023/05/05	0	0.00	1	24.25	24.35	-1	924	-0.11%
2023/04/28	0	0.00	1	23.25	22.85	-1	774	-0.13%
2023/04/20	1	23.00	0	0.00	22.85	1	674	0.15%
2023/04/19	1	23.00	0	0.00	23.05	1	666	0.15%
2023/04/14	11	23.98	0	0.00	24.10	11	604	1.82%
2023/04/13	0	0.00	1	24.00	23.90	-1	555	-0.18%
2023/04/12	0	0.00	3	21.63	22.15	-3	410	-0.73%
2023/04/11	0	0.00	1	20.60	20.85	-1	354	-0.28%
2023/04/10	3	20.27	3	19.95	20.25	0	311	0.00%
2023/03/16	1	17.55	0	0.00	17.70	1	290	0.34%
2023/03/13	1	18.00	0	0.00	18.00	1	315	0.32%
2023/03/08	0	0.00	5	19.10	19.00	-5	343	-1.45%
2023/03/07	0	0.00	6	18.45	18.35	-6	337	-1.78%
2023/02/16	10	18.05	0	0.00	17.75	10	316	3.16%
2023/02/08	0	0.00	6	17.58	17.45	-6	333	-1.80%
2023/01/13	4	16.28	0	0.00	16.15	4	356	1.12%
2023/01/06	5	17.05	5	17.25	17.15	0	356	0.00%
2022/12/19	1	16.75	0	0.00	16.80	1	464	0.22%
2022/12/14	1	17.30	0	0.00	17.40	1	457	0.22%
2022/12/13	1	17.25	36	17.94	17.25	-35	456	-7.67%
2022/12/12	35	18.15	26	17.85	18.15	9	443	2.03%
2022/12/09	40	17.70	14	17.80	17.80	26	436	5.96%
2022/12/05	0	0.00	90	17.55	17.55	-90	401	-22.44%
2022/12/02	89	17.22	110	16.93	17.30	-21	388	-5.40%	大賣/
2022/12/01	150	16.83	40	17.20	17.20	110	374	29.37%	大買/鉅額交易
2022/11/09	0	0.00	1	15.50	15.15	-1	327	-0.31%
2022/10/31	0	0.00	2	13.75	13.75	-2	300	-0.67%
2022/10/28	2	13.55	0	0.00	13.55	2	299	0.67%
2022/10/05	1	15.30	0	0.00	14.90	1	252	0.40%
2022/09/28	1	13.40	0	0.00	13.10	1	202	0.49%
2022/09/26	0	0.00	1	14.80	14.35	-1	196	-0.51%
2022/09/23	1	15.65	0	0.00	15.75	1	195	0.51%
2022/09/22	1	15.90	0	0.00	15.95	1	197	0.51%
2022/08/19	0	0.00	2	18.10	18.10	-2	232	-0.86%
2022/08/10	0	0.00	1	17.50	17.50	-1	231	-0.43%
2022/07/20	0	0.00	3	18.30	17.95	-3	261	-1.15%
2022/07/19	3	18.00	0	0.00	18.00	3	266	1.13%
2022/07/18	0	0.00	1	18.10	18.10	-1	268	-0.37%
2022/07/01	2	16.63	0	0.00	16.25	2	273	0.73%
2022/06/30	1	18.35	0	0.00	17.85	1	266	0.37%
2022/06/28	0	0.00	7	18.86	18.80	-7	271	-2.58%
2022/06/13	1	21.30	0	0.00	21.05	1	304	0.33%
2022/05/26	0	0.00	1	21.90	21.90	-1	347	-0.29%
2022/05/18	0	0.00	1	22.50	22.10	-1	386	-0.26%
2022/05/06	2	22.83	0	0.00	22.80	2	483	0.41%
2022/04/15	5	23.95	0	0.00	23.55	5	795	0.63%
2022/04/13	0	0.00	5	24.10	24.20	-5	977	-0.51%
2022/04/12	5	23.95	0	0.00	24.00	5	1,093	0.46%
2022/04/11	1	24.00	0	0.00	24.00	1	1,212	0.08%
2022/04/08	1	24.80	0	0.00	24.80	1	1,321	0.08%
2022/03/18	0	0.00	1	26.55	26.55	-1	1,986	-0.05%
2022/03/15	1	25.10	0	0.00	25.00	1	1,991	0.05%
2022/03/10	0	0.00	1	26.35	26.30	-1	2,147	-0.05%
2022/03/09	4	25.35	0	0.00	25.70	4	2,168	0.18%
2022/03/08	1	25.05	4	25.00	24.90	-3	2,271	-0.13%
2022/03/04	1	27.50	0	0.00	27.55	1	2,336	0.04%
2022/02/17	3	29.70	1	30.25	29.00	2	2,500	0.08%
2022/02/16	10	29.35	88	29.05	29.05	-78	2,464	-3.16%
2022/02/15	78	28.93	0	0.00	28.65	78	2,458	3.17%
2022/02/09	0	0.00	1	29.75	29.50	-1	2,452	-0.04%
2022/01/24	1	27.90	0	0.00	28.00	1	2,485	0.04%
2022/01/18	4	31.00	4	31.04	29.85	0	2,501	0.00%
2022/01/10	2	30.25	0	0.00	30.10	2	2,272	0.09%
2022/01/06	1	31.20	0	0.00	31.60	1	2,197	0.05%
2022/01/05	1	31.60	1	31.75	31.60	0	2,078	0.00%
2022/01/04	1	30.00	2	31.30	30.80	-1	1,959	-0.05%
2022/01/03	1	30.65	35	30.90	30.15	-34	1,846	-1.84%
2021/12/30	11	29.65	25	30.20	29.35	-14	1,741	-0.80%
2021/12/28	7	29.20	0	0.00	29.30	7	1,690	0.41%
2021/12/27	1	29.55	0	0.00	29.50	1	1,694	0.06%
2021/12/24	21	28.37	0	0.00	28.15	21	1,674	1.25%
2021/12/23	4	28.65	0	0.00	28.75	4	1,666	0.24%
2021/12/21	15	28.75	0	0.00	28.70	15	1,672	0.90%
2021/12/20	0	0.00	160	29.55	29.15	-160	1,659	-9.64%	大賣/鉅額交易
2021/12/17	131	29.53	1	29.25	29.60	130	1,611	8.07%	大買/鉅額交易
2021/12/16	35	29.88	210	29.97	29.80	-175	1,572	-11.13%	大賣/鉅額交易
2021/12/15	200	29.60	1	29.70	29.50	199	1,368	14.54%	大買/鉅額交易
2021/12/14	5	28.15	9	28.05	27.90	-4	1,224	-0.33%
2021/12/13	0	0.00	7	27.35	27.55	-7	1,171	-0.60%
2021/12/10	7	27.15	4	27.20	27.15	3	1,176	0.25%
2021/12/09	2	27.50	0	27.45	27.20	2	1,179	0.17%
2021/12/08	6	27.60	0	0.00	27.50	6	1,176	0.51%
2021/12/07	26	28.63	21	28.44	28.10	5	1,156	0.43%
2021/12/06	9	27.59	9	28.10	28.30	0	1,071	0.00%
2021/12/03	0	0.00	9	27.77	27.55	-9	1,054	-0.85%
2021/12/02	179	27.70	177	27.35	27.10	2	1,050	0.19%	大買/大賣/
2021/12/01	0	0.00	1	27.00	27.10	-1	965	-0.10%
2021/11/29	0	0.00	1	25.50	25.10	-1	943	-0.11%
2021/11/26	1	25.25	0	0.00	25.20	1	957	0.10%
2021/11/23	7	27.05	5	26.55	26.20	2	1,029	0.19%
2021/11/22	51	26.99	51	27.34	27.80	0	1,119	0.00%
2021/11/19	2	26.10	0	0.00	26.15	2	1,103	0.18%
2021/11/18	2	25.90	0	0.00	25.95	2	1,165	0.17%
2021/10/28	0	0.00	1	25.80	25.00	-1	1,854	-0.05%
2021/10/08	0	0.00	1	24.40	23.95	-1	3,212	-0.03%
2021/10/05	1	22.00	0	0.00	23.60	1	3,559	0.03%
2021/10/04	1	22.50	2	23.90	22.55	-1	3,670	-0.03%
2021/09/30	2	25.10	2	24.70	25.15	0	4,124	0.00%
2021/09/29	1	25.00	0	0.00	24.60	1	4,239	0.02%
2021/09/28	1	26.10	0	0.00	25.55	1	4,283	0.02%
2021/09/07	1	27.50	0	0.00	27.55	1	5,345	0.02%
2021/09/06	0	0.00	20	27.80	27.80	-20	5,437	-0.37%
2021/09/02	22	30.23	2	29.75	28.65	20	5,414	0.37%
2021/09/01	2	29.50	0	0.00	29.50	2	5,372	0.04%
2021/08/26	12	29.75	14	29.79	29.60	-2	5,223	-0.04%
2021/08/24	3	28.67	3	28.47	28.30	0	5,105	0.00%
2021/08/23	4	29.38	8	27.82	29.35	-4	5,066	-0.08%
2021/08/20	7	26.15	11	26.43	26.85	-4	4,939	-0.08%
2021/08/19	2	24.70	0	0.00	25.00	2	4,621	0.04%
2021/08/18	0	0.00	2	25.90	26.05	-2	4,620	-0.04%
2021/08/16	1	25.50	0	0.00	25.95	1	4,624	0.02%
2021/08/13	4	27.01	4	27.50	26.90	0	4,617	0.00%
2021/08/11	5	28.64	3	28.60	28.10	2	4,619	0.04%
2021/08/09	1	30.00	0	0.00	29.85	1	4,625	0.02%
2021/08/06	2	30.90	16	31.21	30.85	-14	4,657	-0.30%
2021/08/02	1	30.00	1	29.75	29.80	0	4,755	0.00%
2021/07/28	2	30.98	0	0.00	30.30	2	4,754	0.04%
2021/07/27	3	34.20	1	35.65	32.80	2	4,728	0.04%
2021/07/26	0	0.00	2	33.65	36.10	-2	4,616	-0.04%
2021/07/23	15	32.90	55	32.21	32.90	-40	4,673	-0.86%
2021/07/22	77	34.08	23	34.27	32.70	54	4,646	1.16%
2021/07/21	1	32.45	2	32.75	32.75	-1	4,401	-0.02%
2021/07/19	0	0.00	3	31.52	31.45	-3	4,328	-0.07%
2021/07/14	6	31.80	0	0.00	30.30	6	4,629	0.13%
2021/07/13	4	33.01	20	33.24	31.95	-16	4,692	-0.34%
2021/07/12	22	33.58	1	32.75	33.10	21	4,647	0.45%
2021/07/09	2	31.95	2	33.08	32.75	0	4,531	0.00%
2021/07/08	0	0.00	50	33.24	32.30	-50	4,599	-1.09%
2021/07/07	3	33.37	138	32.68	32.70	-135	4,717	-2.86%	大賣/鉅額交易
2021/07/06	178	30.83	6	31.19	32.25	172	4,541	3.79%	大買/鉅額交易
2021/07/01	15	31.12	0	0.00	29.70	15	5,316	0.28%
2021/06/30	1	31.00	33	31.25	32.25	-32	5,191	-0.62%
2021/06/29	210	29.34	195	29.25	29.35	15	4,807	0.31%	大買/大賣/
2021/06/21	1	26.25	0	0.00	25.30	1	4,753	0.02%
2021/06/18	0	0.00	50	27.34	27.00	-50	4,924	-1.02%
2021/06/17	51	27.81	2	27.70	27.50	49	5,214	0.94%
2021/06/16	3	26.67	0	0.00	26.25	3	5,177	0.06%
2021/06/15	10	27.80	4	27.80	27.80	6	5,129	0.12%
2021/06/10	2	25.95	1	26.05	26.05	1	5,113	0.02%
2021/06/07	3	25.33	0	0.00	25.75	3	5,229	0.06%
2021/05/28	0	0.00	72	26.21	26.30	-72	5,412	-1.33%
2021/05/25	0	0.00	1	26.00	25.70	-1	5,471	-0.02%
2021/05/21	0	0.00	1	24.00	24.00	-1	5,637	-0.02%
2021/05/19	1	23.80	0	0.00	24.10	1	5,757	0.02%
2021/05/18	0	0.00	1	24.00	24.20	-1	5,835	-0.02%
2021/05/17	2	22.25	0	0.00	22.25	2	5,881	0.03%
2021/05/13	1	23.50	0	0.00	24.65	1	5,826	0.02%
2021/05/12	1	25.25	2	27.18	24.40	-1	5,798	-0.02%
2021/05/11	1	28.30	0	0.00	27.00	1	5,732	0.02%
2021/05/04	2	29.95	0	0.00	29.50	2	5,691	0.04%
2021/05/03	4	32.54	0	0.00	31.85	4	5,740	0.07%
2021/04/29	70	35.28	0	0.00	34.60	70	5,698	1.23%
2021/04/28	0	0.00	1	34.25	34.45	-1	5,413	-0.02%
2021/04/26	0	0.00	19.5	33.52	34.15	-19.5	5,582	-0.35%
2021/04/22	1	33.50	70	35.28	32.00	-69	5,604	-1.23%
2021/04/21	0	0.00	35	34.30	34.95	-35	5,600	-0.62%
2021/04/20	0	0.00	30	34.40	34.05	-30	5,842	-0.51%
2021/04/19	135	34.02	0	0.00	33.50	135	5,816	2.32%	大買/鉅額交易
2021/04/16	22	32.47	0	0.00	32.90	22	5,897	0.37%
2021/04/15	0	0.00	1	33.30	32.60	-1	6,263	-0.02%
2021/04/14	9	32.69	0	0.00	32.75	9	6,238	0.14%
2021/04/13	0	0.00	4	33.20	33.00	-4	6,173	-0.06%
2021/04/12	0	0.00	1	33.20	33.10	-1	6,227	-0.02%
2021/04/09	1	30.50	0	0.00	32.00	1	6,076	0.02%
2021/04/08	8	31.13	8	30.60	31.70	0	5,800	0.00%
2021/04/07	5	28.23	2	28.25	28.85	3	5,687	0.05%
2021/04/06	2	26.70	0	0.00	26.80	2	5,731	0.03%
2021/03/23	1	26.25	0	0.00	26.45	1	6,165	0.02%
2021/03/22	15	26.97	17	27.31	28.65	-2	5,975	-0.03%
2021/03/16	0	0.00	1	26.70	25.85	-1	5,840	-0.02%
2021/03/15	0	0.00	1	26.25	26.00	-1	5,977	-0.02%
2021/03/12	1	25.65	0	0.00	25.70	1	5,984	0.02%
2021/03/11	0	0.00	1	26.00	25.70	-1	6,045	-0.02%
2021/03/10	1	25.45	0	0.00	25.05	1	6,093	0.02%
2021/03/05	0	0.00	5	26.30	25.70	-5	6,258	-0.08%
2021/03/03	0	0.00	3	25.83	26.35	-3	6,270	-0.05%
2021/02/26	1	25.00	0	0.00	25.85	1	6,879	0.01%
2021/02/25	1	26.05	3	26.05	25.95	-2	7,034	-0.03%
2021/02/24	5	26.82	1	26.85	26.50	4	7,103	0.06%
2021/02/23	2	26.45	1	26.35	26.30	1	7,102	0.01%
2021/02/22	0	0.00	4	26.65	26.45	-4	7,100	-0.06%
2021/02/19	0	0.00	7	26.08	26.00	-7	7,016	-0.10%
2021/02/18	5	25.79	3	25.93	25.90	2	6,987	0.03%
2021/02/17	1	25.25	4	25.68	25.60	-3	6,908	-0.04%
2021/02/03	0	0.00	1	24.10	24.00	-1	7,027	-0.01%
2021/02/01	5	23.55	6	22.85	23.50	-1	7,186	-0.01%
2021/01/29	1	24.25	0	0.00	23.50	1	7,266	0.01%
2021/01/28	1	24.80	0	0.00	24.50	1	7,265	0.01%
2021/01/26	3	25.40	3	25.05	25.00	0	7,601	0.00%
2021/01/25	9	25.90	5	25.95	25.70	4	7,556	0.05%
2021/01/21	1	25.45	0	0.00	25.05	1	7,460	0.01%
2021/01/20	2	25.63	0	0.00	24.90	2	7,464	0.03%
2021/01/19	8	26.90	4	26.88	26.10	4	7,408	0.05%
2021/01/18	1	25.50	1	25.25	25.45	0	7,281	0.00%
2021/01/15	2	26.73	1	25.70	26.05	1	7,267	0.01%
2021/01/14	6	26.03	1	26.50	26.40	5	7,215	0.07%
2021/01/13	3	25.83	103	26.36	25.60	-100	7,113	-1.41%	大賣/
2021/01/12	101	25.24	0	0.00	25.25	101	6,845	1.48%	大買/鉅額交易
2021/01/08	1	25.60	1	25.70	26.65	0	6,764	0.00%
2021/01/06	1	24.00	0	0.00	23.70	1	7,239	0.01%
2021/01/05	2	25.28	10	25.23	25.00	-8	7,457	-0.11%
2021/01/04	0	0.00	2	24.15	24.00	-2	7,256	-0.03%
2020/12/30	9	24.87	7	24.87	24.55	2	7,218	0.03%
2020/12/29	8	23.27	7	23.68	23.50	1	7,028	0.01%
2020/12/24	0	0.00	2	22.63	23.35	-2	6,631	-0.03%
2020/12/22	1	20.75	0	0.00	20.70	1	6,451	0.02%
2020/12/21	1	21.50	0	0.00	21.50	1	6,434	0.02%
2020/12/18	0	0.00	1	22.75	21.80	-1	6,426	-0.02%
2020/12/15	1	21.55	0	0.00	21.50	1	6,432	0.02%
2020/12/14	0	0.00	2	22.53	22.55	-2	6,372	-0.03%
2020/12/11	1	21.00	0	0.00	21.30	1	6,299	0.02%
2020/12/10	0	0.00	2	22.10	22.30	-2	6,243	-0.03%
2020/12/09	2	22.90	0	0.00	22.75	2	6,177	0.03%
2020/12/07	10	22.35	0	0.00	22.40	10	5,928	0.17%
2020/12/04	0	0.00	10	22.65	22.55	-10	5,851	-0.17%
2020/11/26	0	0.00	1	22.60	22.50	-1	5,370	-0.02%
2020/11/25	11	24.11	1	24.75	22.10	10	5,215	0.19%
2020/11/24	0	0.00	2	22.93	23.35	-2	4,704	-0.04%
2020/11/23	0	0.00	1	20.90	21.25	-1	4,534	-0.02%
2020/11/20	0	0.00	1	20.00	20.10	-1	4,410	-0.02%
2020/11/19	1	19.40	0	0.00	19.35	1	4,256	0.02%
2020/11/12	2	18.90	0	0.00	18.60	2	4,142	0.05%
2020/11/10	1	19.75	0	0.00	20.00	1	3,978	0.03%
2020/11/09	1	20.00	2	20.28	20.15	-1	3,899	-0.03%
2020/11/06	0	0.00	3	19.88	19.70	-3	3,845	-0.08%
2020/11/04	2	19.68	0	0.00	19.55	2	3,770	0.05%
2020/11/03	4	19.71	5	19.77	19.60	-1	3,636	-0.03%
2020/10/21	4	19.36	0	0.00	19.25	4	3,089	0.13%
2020/10/20	0	0.00	2	20.10	19.60	-2	3,041	-0.07%
2020/10/19	0	0.00	2	20.20	19.70	-2	2,988	-0.07%
2020/10/16	2	19.45	0	0.00	19.45	2	2,904	0.07%
2020/10/15	40	20.00	10	20.80	19.70	30	2,782	1.08%
2020/10/14	417	19.67	438	19.79	20.30	-21	2,646	-0.79%	大買/大賣/
2020/10/13	0	0.00	11	19.27	19.35	-11	1,860	-0.59%
2020/10/12	0	0.00	8	17.65	17.60	-8	1,522	-0.53%
2020/10/08	4	17.85	6	17.73	17.30	-2	1,454	-0.14%
2020/09/30	0	0.00	1	17.70	17.50	-1	1,399	-0.07%
2020/09/29	32	16.25	33	16.41	16.75	-1	1,177	-0.08%
2020/09/24	2	15.88	0	0.00	15.70	2	1,195	0.17%
2020/09/22	2	17.10	2	17.08	16.75	0	1,191	0.00%
2020/09/18	0	0.00	2	16.20	16.20	-2	1,207	-0.17%
2020/09/03	0	0.00	1	16.50	16.50	-1	1,758	-0.06%
2020/08/20	1	15.50	0	0.00	15.50	1	2,241	0.04%
2020/08/03	0	0.00	1	16.50	16.25	-1	2,475	-0.04%
2020/07/28	1	15.50	0	0.00	15.40	1	3,171	0.03%
2020/07/20	1	15.75	0	0.00	16.40	1	3,350	0.03%
2020/07/17	1	16.25	0	0.00	16.15	1	3,368	0.03%
2020/07/09	10	17.35	0	0.00	17.35	10	3,472	0.29%
2020/07/07	0	0.00	2	17.60	17.30	-2	3,476	-0.06%
2020/07/06	2	17.68	0	0.00	17.65	2	3,497	0.06%
2020/06/29	1	17.05	0	0.00	17.05	1	3,394	0.03%
2020/06/17	1	17.05	0	0.00	17.25	1	3,305	0.03%
2020/06/15	1	17.00	0	0.00	17.00	1	3,282	0.03%
2020/06/11	0	0.00	10	18.50	17.75	-10	3,260	-0.31%
2020/06/10	0	0.00	2	18.90	18.75	-2	3,210	-0.06%
2020/06/04	0	0.00	1	18.00	18.00	-1	2,835	-0.04%
2020/05/28	1	17.00	0	0.00	16.90	1	2,654	0.04%
2020/05/15	1	17.00	0	0.00	17.05	1	2,591	0.04%
2020/05/13	0	0.00	1	17.65	17.55	-1	2,547	-0.04%
2020/05/12	1	17.40	0	0.00	17.70	1	2,542	0.04%
2020/05/06	5	17.70	0	0.00	18.05	5	2,515	0.20%
2020/05/05	2	18.83	0	0.00	18.40	2	2,413	0.08%
2020/05/04	5	18.00	2	17.93	18.15	3	2,170	0.14%
2020/04/30	0	0.00	1	16.50	16.50	-1	1,921	-0.05%
2020/04/23	0	0.00	1	15.45	14.80	-1	1,803	-0.06%
2020/04/15	0	0.00	1	14.50	14.30	-1	1,748	-0.06%
2020/04/08	0	0.00	1	13.45	13.75	-1	2,069	-0.05%
2020/03/17	1	11.20	0	0.00	11.10	1	3,086	0.03%
2020/03/16	1	13.05	1	12.65	12.20	0	3,088	0.00%
2020/03/13	1	12.70	0	0.00	13.05	1	3,087	0.03%
2020/03/09	1	15.25	0	0.00	14.80	1	3,188	0.03%
2020/03/03	1	16.00	0	0.00	16.00	1	3,239	0.03%
2020/02/27	1	15.75	1	15.95	15.95	0	3,220	0.00%
2020/02/12	0	0.00	1	16.50	16.80	-1	2,933	-0.03%
2020/02/03	1	14.00	1	14.45	14.40	0	2,722	0.00%
2020/01/30	1	15.55	0	0.00	15.35	1	2,701	0.04%
2020/01/20	1	17.10	0	0.00	17.05	1	2,678	0.04%
2020/01/15	0	0.00	1	18.10	17.30	-1	2,648	-0.04%
2020/01/14	0	0.00	10	17.30	17.50	-10	2,620	-0.38%
2020/01/10	0	0.00	3	17.20	16.95	-3	2,564	-0.12%
2020/01/09	0	0.00	9	17.05	17.05	-9	2,555	-0.35%
2020/01/07	1	16.90	0	0.00	17.00	1	2,454	0.04%
2020/01/03	1	18.30	1	18.40	17.70	0	2,331	0.00%
2019/12/31	11	17.55	0	0.00	17.35	11	2,213	0.50%
2019/12/27	7	17.55	0	0.00	17.35	7	2,095	0.33%
2019/12/26	0	0.00	2	17.65	17.70	-2	2,024	-0.10%
2019/12/23	5	16.29	0	0.00	16.25	5	1,878	0.27%
2019/12/20	0	0.00	2	16.88	17.30	-2	1,707	-0.12%
2019/12/03	0	0.00	2	14.83	15.15	-2	1,287	-0.16%
2019/12/02	0	0.00	9	13.85	13.80	-9	1,243	-0.72%
2019/11/14	0	0.00	1	13.80	13.80	-1	1,419	-0.07%
2019/11/13	2	14.10	2	14.25	14.00	0	1,418	0.00%
2019/11/11	1	13.90	0	0.00	13.70	1	1,409	0.07%
2019/11/06	1	14.50	0	0.00	14.50	1	1,408	0.07%
2019/09/27	0	0.00	6	15.11	15.15	-6	1,370	-0.44%
2019/09/19	1	14.50	0	0.00	14.50	1	1,258	0.08%
2019/09/17	0	0.00	1	15.45	14.90	-1	1,241	-0.08%
2019/09/02	0	0.00	1	14.50	14.60	-1	1,084	-0.09%
2019/08/30	0	0.00	1	13.60	13.75	-1	1,023	-0.10%
2019/08/15	1	12.50	0	0.00	13.00	1	977	0.10%
2019/07/25	0	0.00	1	14.55	14.55	-1	950	-0.11%
2019/07/15	1	13.85	0	0.00	14.00	1	956	0.10%
2019/07/12	1	14.05	0	0.00	14.10	1	976	0.10%
2019/07/09	0	0.00	200	14.22	14.15	-200	1,017	-19.66%	大賣/鉅額交易
2019/07/05	200	15.58	0	0.00	15.25	200	1,035	19.31%	大買/鉅額交易
2019/07/04	0	0.00	2	14.43	14.95	-2	914	-0.22%
2019/06/25	1	13.10	0	0.00	13.20	1	954	0.10%
2019/06/20	0	0.00	1	13.95	13.80	-1	951	-0.11%
2019/06/18	1	13.25	0	0.00	13.10	1	937	0.11%
2019/05/09	1	14.75	0	0.00	14.30	1	1,447	0.07%
2019/04/29	1	16.45	0	0.00	15.85	1	1,827	0.05%
2019/04/23	0	0.00	2	17.20	17.20	-2	1,827	-0.11%
2019/04/15	2	18.25	0	0.00	18.00	2	1,792	0.11%
2019/04/10	0	0.00	15	17.90	17.80	-15	1,752	-0.86%
2019/04/09	15	17.85	0	0.00	17.85	15	1,732	0.87%
2019/03/28	1	16.85	0	0.00	16.80	1	1,762	0.06%
2019/02/27	2	17.75	0	0.00	17.60	2	3,077	0.06%
2019/02/13	0	0.00	6	19.23	19.65	-6	3,288	-0.18%
2019/02/12	0	0.00	1	17.70	17.90	-1	3,162	-0.03%
2019/02/11	0	0.00	20	16.85	17.05	-20	3,156	-0.63%
2019/01/30	10	17.00	0	0.00	16.80	10	3,199	0.31%
2019/01/28	0	0.00	1	17.10	17.00	-1	3,246	-0.03%
2019/01/23	1	17.40	0	0.00	17.30	1	3,385	0.03%
2019/01/21	10	17.20	1	16.75	17.40	9	3,215	0.28%
2019/01/14	1	15.60	0	0.00	15.60	1	3,271	0.03%
2019/01/03	1	16.00	0	0.00	15.85	1	3,428	0.03%
2018/12/25	1	16.65	0	0.00	16.70	1	3,504	0.03%
2018/12/21	0	0.00	1	17.65	17.40	-1	3,523	-0.03%
2018/12/20	1	16.75	0	0.00	16.50	1	3,496	0.03%
2018/12/14	1	17.90	0	0.00	18.15	1	3,438	0.03%
2018/12/12	0	0.00	1	19.10	19.05	-1	3,395	-0.03%
2018/12/10	1	18.50	0	0.00	18.30	1	3,325	0.03%
2018/12/06	1	20.10	5	19.70	19.15	-4	3,245	-0.12%
2018/12/05	5	20.40	15	21.73	21.05	-10	3,121	-0.32%
2018/12/04	25	21.24	1	21.25	21.30	24	2,840	0.85%
2018/12/03	0	0.00	1	19.45	19.80	-1	2,574	-0.04%
2018/11/30	6	16.93	10	17.41	18.00	-4	2,530	-0.16%
2018/11/29	7	16.65	6	16.50	16.40	1	2,424	0.04%
2018/11/28	5	16.41	4	16.43	16.40	1	2,408	0.04%
2018/11/23	13	15.78	0	0.00	15.80	13	2,414	0.54%
2018/11/22	0	0.00	12	15.90	15.85	-12	2,440	-0.49%
2018/11/20	1	16.05	1	16.90	16.05	0	2,497	0.00%
2018/11/19	0	0.00	1	16.20	16.70	-1	2,381	-0.04%
2018/11/16	1	15.40	1	16.15	15.40	0	2,292	0.00%
2018/11/13	1	14.20	0	0.00	15.25	1	2,317	0.04%
2018/11/12	1	15.20	0	0.00	15.30	1	2,339	0.04%
2018/11/07	0	0.00	1	16.00	15.95	-1	2,430	-0.04%
2018/11/06	1	15.00	0	0.00	14.85	1	2,457	0.04%
2018/11/02	1	15.70	1	16.80	15.80	0	2,464	0.00%
2018/11/01	0	0.00	42	15.15	15.70	-42	2,420	-1.74%
2018/10/31	40	14.30	0	0.00	14.30	40	2,396	1.67%
2018/10/17	1	17.00	1	17.90	16.50	0	3,024	0.00%
2018/10/12	2	16.55	2	15.80	16.00	0	3,084	0.00%
2018/10/08	1	19.00	1	18.95	18.95	0	3,213	0.00%
2018/10/03	1	22.50	30	22.33	22.35	-29	3,737	-0.78%
2018/10/02	0	0.00	1	23.50	23.15	-1	3,859	-0.03%
2018/09/27	1	22.80	0	0.00	22.50	1	4,351	0.02%
2018/09/25	30	23.75	0	0.00	23.75	30	4,726	0.63%
2018/09/18	1	24.50	0	0.00	24.05	1	6,066	0.02%
2018/09/14	0	0.00	2	24.95	24.90	-2	7,142	-0.03%
2018/09/12	1	24.40	0	0.00	24.10	1	7,664	0.01%
2018/09/10	1	25.85	1	25.90	25.75	0	7,694	0.00%
2018/09/04	0	0.00	1	29.40	28.60	-1	7,734	-0.01%
2018/09/03	1	29.00	0	0.00	28.15	1	7,765	0.01%
2018/08/30	1	29.45	0	0.00	29.50	1	7,869	0.01%
2018/08/28	1	29.90	1	29.40	29.25	0	8,310	0.00%
2018/08/27	1	30.05	2	29.90	29.65	-1	8,496	-0.01%
2018/08/16	0	0.00	1	29.50	29.25	-1	9,808	-0.01%
2018/08/15	37	29.05	0	0.00	28.80	37	9,761	0.38%
2018/08/14	0	0.00	38	27.93	29.95	-38	9,805	-0.39%
2018/08/13	2	28.58	0	0.00	27.50	2	9,740	0.02%
2018/08/08	1	32.10	0	0.00	31.30	1	9,642	0.01%
2018/08/07	0	0.00	1	32.70	32.80	-1	9,638	-0.01%
2018/08/02	1	32.50	0	0.00	31.90	1	10,115	0.01%
2018/07/30	7	34.56	0	0.00	34.50	7	10,077	0.07%
2018/07/27	0	0.00	9	36.83	36.95	-9	9,890	-0.09%
2018/07/26	0	0.00	10	33.75	33.75	-10	9,708	-0.10%
2018/07/20	4	35.90	0	0.00	32.50	4	9,854	0.04%
2018/07/18	5	34.88	4	34.48	35.00	1	9,808	0.01%
2018/07/17	2	36.50	2	36.75	36.20	0	9,869	0.00%
2018/07/16	25	37.95	0	0.00	37.80	25	9,833	0.25%
2018/07/13	25	39.20	20	39.24	38.40	5	9,873	0.05%
2018/07/12	0	0.00	2	37.05	37.50	-2	9,680	-0.02%
2018/07/11	5	34.22	4	35.06	34.10	1	9,538	0.01%
2018/07/10	2	36.13	31	36.25	36.80	-29	9,517	-0.30%
2018/07/09	2	38.25	0	0.00	37.70	2	9,625	0.02%
2018/07/06	10	38.40	3	37.97	38.00	7	9,554	0.07%
2018/07/05	10	41.85	13	41.20	39.00	-3	9,385	-0.03%
2018/07/04	3	38.42	2	38.90	39.40	1	9,118	0.01%
2018/07/03	1	39.65	1	42.00	39.25	0	8,967	0.00%
2018/07/02	40	37.80	5	41.95	40.70	35	8,750	0.40%
2018/06/29	67	41.03	101	40.12	39.70	-34	8,364	-0.41%	大賣/
2018/06/28	1	45.40	1	45.80	44.00	0	8,067	0.00%
2018/06/27	3	47.72	652	45.88	45.30	-649	7,838	-8.28%	大賣/鉅額交易
2018/06/26	37	45.98	221	45.19	44.90	-184	7,412	-2.48%	大賣/鉅額交易
2018/06/25	226	44.80	1	45.90	45.95	225	6,866	3.28%	大買/鉅額交易
2018/06/22	470	42.79	0	0.00	41.80	470	6,391	7.35%	大買/鉅額交易
2018/06/19	70	41.50	11	41.09	41.70	59	6,063	0.97%
2018/06/15	0	0.00	5	39.10	39.10	-5	6,061	-0.08%
2018/06/14	70	38.94	0	0.00	38.40	70	6,093	1.15%
2018/06/12	0	0.00	15	38.20	39.05	-15	6,097	-0.25%
2018/06/08	0	0.00	10	36.70	37.30	-10	6,047	-0.17%
2018/06/07	16	38.08	23	39.10	38.20	-7	6,009	-0.12%
2018/06/06	1	40.50	250	40.15	40.00	-249	5,947	-4.19%	大賣/鉅額交易
2018/06/05	23	38.00	0	0.00	39.00	23	5,732	0.40%
2018/06/01	6	35.78	2	35.00	33.40	4	5,811	0.07%
2018/05/30	200	30.00	2	30.30	30.30	198	5,155	3.84%	大買/鉅額交易
2018/05/28	56	24.74	3	25.05	25.05	53	4,928	1.08%
2018/05/25	4	22.85	4	23.00	22.80	0	4,635	0.00%
2018/05/22	5	22.81	25	22.36	22.30	-20	4,515	-0.44%
2018/05/17	2	21.65	2	21.60	21.60	0	4,493	0.00%
2018/05/11	1	22.15	0	0.00	22.10	1	4,725	0.02%
2018/05/10	0	0.00	1	24.00	23.75	-1	4,813	-0.02%
2018/05/03	0	0.00	1	21.60	21.20	-1	4,715	-0.02%
2018/05/02	1	22.00	0	0.00	22.00	1	4,749	0.02%
2018/04/27	18	22.65	18	22.69	22.70	0	4,786	0.00%
2018/04/24	0	0.00	5	22.50	21.80	-5	4,951	-0.10%
2018/04/23	5	23.60	7	23.72	23.40	-2	4,962	-0.04%
2018/04/20	1	22.60	0	0.00	22.85	1	4,964	0.02%
2018/04/17	0	0.00	1	23.50	22.10	-1	6,049	-0.02%
2018/04/16	1	22.90	0	0.00	23.00	1	6,255	0.02%
2018/03/22	2	24.43	2	23.35	23.35	0	8,393	0.00%
2018/03/19	0	0.00	3	22.45	22.15	-3	8,082	-0.04%
2018/03/09	0	0.00	2	23.15	22.90	-2	7,921	-0.03%
2018/03/08	0	0.00	6	22.98	23.00	-6	7,898	-0.08%
2018/03/07	5	25.05	0	0.00	23.25	5	7,811	0.06%
2018/03/06	0	0.00	10	24.55	24.55	-10	7,311	-0.14%
2018/03/05	0	0.00	5	22.50	22.35	-5	7,221	-0.07%
2018/03/01	3	21.90	0	0.00	21.90	3	7,166	0.04%
2018/02/27	0	0.00	3	21.10	21.10	-3	7,129	-0.04%
2018/02/26	0	0.00	15	22.07	21.70	-15	7,098	-0.21%
2018/02/09	5	21.20	0	0.00	21.10	5	6,974	0.07%
2018/02/08	0	0.00	2	22.90	22.05	-2	6,926	-0.03%
2018/02/06	7	21.76	220	22.39	21.70	-213	6,804	-3.13%	大賣/鉅額交易
2018/02/05	20	23.48	453	24.00	24.10	-433	6,666	-6.50%	大賣/鉅額交易
2018/02/02	735	23.72	86	23.72	24.00	649	6,525	9.95%	大買/鉅額交易
2018/02/01	1	23.25	461	23.20	22.60	-460	6,284	-7.32%	大賣/鉅額交易
2018/01/31	10	22.30	12	22.21	21.80	-2	5,982	-0.03%
2018/01/30	5	21.70	209	21.81	21.70	-204	5,907	-3.45%	大賣/鉅額交易
2018/01/29	0	0.00	7	21.82	21.85	-7	5,864	-0.12%
2018/01/26	1	22.00	43	22.53	22.00	-42	5,821	-0.72%
2018/01/25	20	24.45	432	24.19	23.55	-412	5,706	-7.22%	大賣/鉅額交易
2018/01/24	25	23.95	27	23.78	24.50	-2	5,726	-0.03%
2018/01/23	202	24.58	621	25.12	23.70	-419	5,644	-7.42%	大買/大賣/鉅額交易
2018/01/22	725	24.76	728	24.73	25.00	-3	5,489	-0.05%	大買/大賣/
2018/01/19	2	24.10	283	24.05	24.25	-281	5,344	-5.26%	大賣/鉅額交易
2018/01/18	388	24.72	11	24.75	24.40	377	5,293	7.12%	大買/鉅額交易
2018/01/17	5	24.30	8	23.81	23.85	-3	5,140	-0.06%
2018/01/16	40	24.59	12	24.10	24.10	28	5,077	0.55%
2018/01/15	8	25.61	12	25.02	25.00	-4	4,932	-0.08%
2018/01/12	59	25.72	481	25.23	25.45	-422	4,786	-8.82%	大賣/鉅額交易
2018/01/11	1,177	25.12	101	25.28	25.30	1,076	4,505	23.88%	大買/大賣/鉅額交易
2018/01/10	370	23.88	0	0.00	24.05	370	3,680	10.05%	大買/鉅額交易
2018/01/09	34	24.03	0	0.00	23.20	34	3,420	0.99%
2018/01/08	31	24.72	0	0.00	24.10	31	3,272	0.95%
2018/01/05	42	24.95	20	25.05	25.05	22	3,097	0.71%
2018/01/04	0	0.00	1	26.85	26.45	-1	2,809	-0.04%
2018/01/03	151	23.82	28	24.17	25.00	123	2,221	5.54%	大買/鉅額交易
2018/01/02	160	22.14	5	21.95	22.75	155	1,844	8.40%	大買/鉅額交易