新潤 (6186)-永豐金-信義券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
79.7
漲跌
▼0.1
漲幅
-0.13%
成交量
807張
產業
上櫃營建類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	67.70	0	0.00	68.20	0	657	0.00%
2024/03/29	0	0.00	0	64.40	64.80	0	622	0.00%
2024/03/15	0	0.00	0	59.25	59.30	0	527	-0.01%
2024/03/14	0	0.00	3	59.07	59.30	-3	519	-0.58%
2024/03/05	0	56.30	0	0.00	56.50	0	512	0.00%
2024/03/04	0	56.80	0	0.00	56.30	0	520	0.00%
2024/02/21	1	58.30	0	0.00	58.40	1	457	0.22%
2024/02/19	1	57.50	0	0.00	57.50	1	476	0.21%
2024/02/16	1	57.80	0	0.00	57.90	1	474	0.21%
2024/02/02	0	0.00	10	58.60	58.70	-10	470	-2.12%
2024/02/01	0	0.00	20	58.46	59.00	-20	470	-4.25%
2024/01/18	0	0.00	10	58.87	59.30	-10	460	-2.17%
2024/01/12	0	0.00	10	59.32	59.80	-10	448	-2.23%
2024/01/10	0	0.00	10	59.40	59.70	-10	439	-2.28%
2024/01/09	0	0.00	0	60.40	59.90	0	439	0.00%
2023/12/19	0	0.00	0.1	57.90	57.40	-0.1	438	-0.01%
2023/12/11	0	0.00	15	58.07	58.20	-15	427	-3.51%
2023/12/08	0	0.00	10	58.50	58.50	-10	420	-2.38%
2023/10/20	0	0.00	0	50.10	50.60	0	321	0.00%
2023/09/28	0	50.80	0	0.00	50.90	0	312	0.00%
2023/09/22	0	0.00	0	51.80	52.00	0	295	-0.01%
2023/08/15	0	49.27	0	0.00	49.00	0	228	0.00%
2023/07/05	0	0.00	10	43.00	43.10	-10	244	-4.09%
2023/07/04	0	0.00	5	43.10	43.10	-5	249	-2.00%
2023/06/26	0	0.00	0.5	42.60	42.75	-0.5	289	-0.18%
2023/06/21	0	42.50	0	0.00	42.55	0	288	0.00%
2023/06/16	0	42.70	0	0.00	42.95	0	301	0.00%
2023/05/23	0	43.03	0	0.00	43.05	0	341	0.00%
2023/04/18	0	0.00	1	41.80	42.20	-1	451	-0.22%
2023/03/29	0	40.80	0	0.00	40.05	0	578	0.00%
2023/03/06	0	38.00	0	0.00	37.90	0	804	0.00%
2023/03/01	0	0.00	1	37.75	38.00	-1	816	-0.12%
2023/02/24	0	0.00	1	38.00	37.80	-1	826	-0.12%
2023/02/22	2	36.95	3	36.25	36.95	-1	833	-0.12%
2023/02/20	1	36.85	0	0.00	36.95	1	843	0.12%
2023/02/08	2	35.03	0	0.00	35.00	2	846	0.24%
2023/01/10	0	0.00	20	36.58	36.50	-20	834	-2.40%
2022/12/27	0	0.00	13	35.22	35.40	-13	795	-1.63%
2022/12/23	0	0.00	5	33.56	34.10	-5	761	-0.66%
2022/12/22	0	0.00	12	33.50	33.75	-12	734	-1.63%
2022/12/16	5	33.35	0	0.00	33.00	5	734	0.68%
2022/12/15	4	32.74	0	0.00	32.95	4	741	0.54%
2022/12/13	11	33.46	0	0.00	32.90	11	770	1.43%
2022/12/09	0	0.00	2	32.70	34.10	-2	850	-0.24%
2022/12/08	10	32.55	8	32.65	32.55	2	890	0.22%
2022/11/21	0	0.00	1	29.45	29.65	-1	744	-0.13%
2022/11/18	0	0.00	2	29.10	29.35	-2	734	-0.27%
2022/11/16	0	0.00	2	28.40	28.40	-2	710	-0.28%
2022/11/08	0	0.00	1	26.00	26.05	-1	666	-0.15%
2022/10/25	0	0.00	8	25.50	25.85	-8	635	-1.26%
2022/10/24	8	28.30	0	0.00	28.30	8	619	1.29%
2022/10/19	2	29.40	1	29.00	28.80	1	576	0.17%
2022/10/18	0	0.00	8	28.87	28.70	-8	566	-1.41%
2022/10/13	2	28.35	0	0.00	28.65	2	532	0.38%
2022/09/26	0	0.00	20	30.50	30.65	-20	442	-4.52%
2022/09/23	10	32.05	0	0.00	31.95	10	427	2.34%
2022/09/22	10	32.10	0	0.00	32.05	10	415	2.41%
2022/09/21	0	0.00	1	32.20	32.05	-1	404	-0.25%
2022/09/20	1	32.00	0	0.00	32.00	1	385	0.26%
2022/09/16	2	32.05	0	0.00	32.10	2	326	0.61%
2022/09/15	36	31.05	0	0.00	31.55	36	246	14.63%
2022/09/13	0	0.00	3	28.25	28.60	-3	132	-2.26%
2022/05/26	0	0.00	1	27.15	27.15	-1	279	-0.36%
2022/04/19	0.2	27.30	5	27.30	27.20	-4.8	239	-1.99%
2022/04/07	3	27.30	0	0.00	27.15	3	203	1.47%
2022/04/06	2	27.10	0	0.00	27.30	2	198	1.01%
2022/04/01	3	27.00	0	0.00	27.00	3	188	1.59%
2022/03/31	0	0.00	2	26.95	27.05	-2	187	-1.07%
2022/03/28	2	27.35	0	0.00	27.45	2	175	1.14%
2022/03/07	1	26.00	0	0.00	26.35	1	138	0.72%
2022/02/16	1	26.20	0	0.00	26.15	1	155	0.64%
2022/01/10	0	0.00	2	26.00	25.95	-2	173	-1.15%
2021/12/30	1	26.50	0	0.00	26.50	1	190	0.53%
2021/12/29	1	26.45	0	0.00	26.50	1	203	0.49%
2021/11/09	0	0.00	2	27.30	27.35	-2	307	-0.65%
2021/11/04	2	27.25	0	0.00	27.25	2	327	0.61%
2021/10/29	0.3	27.30	0	0.00	27.25	0.3	339	0.09%
2021/10/28	0	0.00	0.3	27.20	27.40	-0.3	342	-0.09%
2021/10/13	0	0.00	1	27.80	27.60	-1	355	-0.28%
2021/10/12	0	0.00	1	27.90	27.80	-1	357	-0.28%
2021/10/08	0	0.00	1	27.55	27.95	-1	360	-0.28%
2021/10/07	0	0.00	1	27.25	27.50	-1	359	-0.28%
2021/10/06	0	0.00	2	27.23	27.15	-2	368	-0.54%
2021/10/04	1	29.75	0	0.00	29.60	1	367	0.27%
2021/10/01	1	29.70	0	0.00	29.75	1	360	0.28%
2021/09/30	1	30.15	0	0.00	30.20	1	353	0.28%
2021/09/29	1	30.25	0	0.00	30.15	1	348	0.29%
2021/09/28	2	30.38	0	0.00	30.45	2	344	0.58%
2021/09/06	1	29.15	0	0.00	29.05	1	307	0.33%
2021/07/01	0	0.00	8	28.25	28.35	-8	580	-1.38%
2021/05/21	0	0.00	2	26.90	27.10	-2	746	-0.27%
2021/05/18	2	26.15	0	0.00	26.25	2	747	0.27%
2021/05/17	1	25.25	0	0.00	24.90	1	742	0.13%
2021/05/13	1	26.35	0	0.00	27.35	1	724	0.14%
2021/05/12	2	27.50	0	0.00	27.50	2	713	0.28%
2021/05/05	4	29.15	10	29.45	29.20	-6	676	-0.89%
2021/05/03	2	28.75	0	0.00	28.45	2	614	0.33%
2021/04/12	1	29.65	0	0.00	29.70	1	534	0.19%
2021/04/07	0	0.00	2	29.45	29.40	-2	522	-0.38%
2021/04/06	0	0.00	8	29.60	29.30	-8	519	-1.54%
2021/03/29	0	0.00	1	29.85	29.90	-1	503	-0.20%
2021/03/26	8	29.61	0	0.00	29.45	8	495	1.62%
2021/03/12	0	0.00	10	28.88	28.80	-10	502	-1.99%
2021/03/03	2	28.90	0	0.00	28.95	2	550	0.36%
2021/03/02	2	28.90	0	0.00	28.90	2	552	0.36%
2021/02/25	1	28.75	0	0.00	28.85	1	568	0.18%
2021/01/14	2	28.20	0	0.00	28.25	2	555	0.36%
2021/01/13	0.8	28.80	0	0.00	28.55	0.8	547	0.14%
2021/01/11	2	29.90	0	0.00	29.25	2	530	0.38%
2021/01/08	2	29.60	0	0.00	29.70	2	518	0.39%
2020/12/15	0	0.00	1	29.80	29.65	-1	495	-0.20%
2020/12/09	0	0.00	10	29.55	29.50	-10	502	-1.99%
2020/12/04	5	30.95	0	0.00	30.95	5	457	1.09%
2020/09/10	0	0.00	1	28.85	28.60	-1	1,041	-0.10%
2020/09/08	2	28.73	0	0.00	28.90	2	1,044	0.19%
2020/08/25	5	27.65	0	0.00	28.25	5	1,093	0.46%
2020/07/21	2	30.05	1	30.35	30.00	1	1,128	0.09%
2020/07/15	1	33.55	0	0.00	33.45	1	992	0.10%
2020/07/10	0	0.00	1	34.40	34.10	-1	940	-0.11%
2020/07/09	1	34.90	0	0.00	34.70	1	914	0.11%
2020/07/01	1	32.20	1	32.55	32.45	0	777	0.00%
2020/06/30	1	31.35	1	31.60	31.85	0	762	0.00%
2020/05/13	0	0.00	7	29.52	30.30	-7	545	-1.28%
2020/05/12	7	31.00	0	0.00	31.00	7	517	1.35%
2019/12/27	0	0.00	2	32.95	32.50	-2	395	-0.51%
2019/11/15	1	32.50	0	0.00	32.40	1	499	0.20%
2019/10/08	0	0.00	20	26.46	26.55	-20	509	-3.93%
2019/09/19	0	0.00	8	25.40	25.65	-8	546	-1.46%
2019/09/12	0	0.00	6	26.53	26.50	-6	523	-1.15%
2019/08/30	2	25.75	0	0.00	25.80	2	509	0.39%
2019/08/29	14	25.92	0	0.00	25.60	14	513	2.73%
2019/08/22	0	0.00	5	25.37	25.30	-5	470	-1.06%
2019/03/07	0	0.00	2	19.80	19.80	-2	261	-0.77%
2019/02/18	0	0.00	3	19.50	19.50	-3	206	-1.46%
2019/02/13	0	0.00	1	19.45	19.45	-1	191	-0.52%
2019/02/12	0	0.00	1	19.45	19.80	-1	184	-0.54%
2019/02/11	1	19.30	0	0.00	19.30	1	174	0.57%
2019/01/23	2	18.15	0	0.00	18.00	2	159	1.26%
2018/11/23	0	0.00	10	16.28	16.40	-10	258	-3.87%
2018/11/09	0	0.00	5	17.10	17.25	-5	308	-1.62%
2018/10/29	0	0.00	5	17.10	17.05	-5	342	-1.46%
2018/10/26	0	0.00	5	17.35	17.50	-5	341	-1.46%
2018/10/17	1	18.30	0	0.00	18.10	1	328	0.30%
2018/10/12	3	17.33	0	0.00	18.15	3	312	0.96%
2018/10/11	0	0.00	1	17.75	17.50	-1	304	-0.33%
2018/10/03	1	18.25	0	0.00	18.20	1	265	0.38%
2018/08/14	0	0.00	4	16.80	16.90	-4	207	-1.92%
2018/08/13	4	16.75	0	0.00	16.85	4	208	1.92%
2018/06/21	0	0.00	10	15.60	15.60	-10	479	-2.09%
2018/05/07	0.3	15.85	0	0.00	15.85	0.3	477	0.07%
2018/05/03	0	0.00	2	15.85	15.75	-2	460	-0.43%
2018/05/02	0	0.00	12	16.30	16.30	-12	429	-2.79%
2018/04/25	2	14.05	0	0.00	13.90	2	245	0.82%
2018/04/09	0	0.00	1	13.15	13.15	-1	205	-0.49%
2018/03/19	1	13.30	0	0.00	13.35	1	179	0.56%
2018/03/14	3	13.00	0	0.00	13.05	3	153	1.96%
2018/03/06	0	0.00	3	14.00	14.10	-3	114	-2.61%