萬潤 (6187)-永豐金-信義券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
249.0
漲跌
▼11.0
漲幅
-4.23%
成交量
593張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	23	257.89	260.00	-23	4,070	-0.57%
2024/04/15	0	0.00	2	271.00	261.50	-2	4,263	-0.05%
2024/04/10	1	256.50	0	0.00	260.00	1	4,331	0.02%
2024/04/09	6	274.42	22	278.80	271.00	-16	4,340	-0.37%
2024/04/08	13	284.69	3	273.00	290.00	10	4,271	0.23%
2024/04/03	15	290.87	4	280.63	279.50	11	4,333	0.25%
2024/04/02	6	280.25	7	283.29	284.50	-1	4,391	-0.02%
2024/04/01	2	269.25	1	260.50	268.00	1	4,265	0.02%
2024/03/29	0	0.00	3	244.50	249.00	-3	4,203	-0.07%
2024/03/28	0	0.00	1	245.50	243.00	-1	4,268	-0.02%
2024/03/26	1	238.00	15	240.00	234.00	-14	4,270	-0.33%
2024/03/20	0	0.00	3	246.33	252.50	-3	4,296	-0.07%
2024/03/19	0	0.00	3	232.00	245.00	-3	4,308	-0.07%
2024/03/14	11	226.73	16	223.41	224.00	-5	4,414	-0.11%
2024/03/13	1	242.50	0	0.00	242.50	1	4,276	0.02%
2024/03/12	10	268.90	0	0.00	269.00	10	4,220	0.24%
2024/03/11	7	260.21	2.1	266.02	273.50	4.9	4,143	0.12%
2024/03/08	15	249.00	10	249.00	249.00	5	4,005	0.12%
2024/03/07	0	0.00	10	282.50	276.50	-10	4,008	-0.25%
2024/02/27	0	0.00	1	230.00	234.00	-1	4,202	-0.02%
2024/02/22	3.1	241.08	1	233.00	246.00	2.1	4,496	0.05%
2024/02/21	0	0.00	1	229.00	232.00	-1	4,392	-0.02%
2024/02/20	0	0.00	63	227.71	229.00	-63	4,354	-1.45%
2024/02/19	22	222.32	11	221.09	221.00	11	4,300	0.26%
2024/02/16	35	223.13	49	223.40	228.00	-14	4,383	-0.32%
2024/02/15	3	201.50	10	201.00	208.00	-7	4,354	-0.16%
2024/02/05	0	0.00	2	195.00	196.00	-2	4,376	-0.05%
2024/02/01	29	195.00	10	192.00	193.50	19	4,392	0.43%
2024/01/31	9	192.28	0	0.00	191.50	9	4,415	0.20%
2024/01/30	15	190.17	0	0.00	192.00	15	4,402	0.34%
2024/01/29	9	179.22	0	0.00	181.00	9	4,396	0.20%
2024/01/26	16	176.06	0	0.00	178.00	16	4,458	0.36%
2024/01/25	26	177.56	9	177.50	177.00	17	4,486	0.38%
2024/01/24	9	175.50	0	0.00	174.50	9	4,474	0.20%
2024/01/23	2	177.75	2	177.00	178.50	0	4,476	0.00%
2024/01/22	0	0.00	34	171.38	179.00	-34	4,365	-0.78%
2024/01/19	11	166.14	2	168.00	166.00	9	4,240	0.21%
2024/01/18	37	169.15	8	167.00	170.00	29	4,087	0.71%
2024/01/17	27	163.56	60	164.63	165.00	-33	3,969	-0.83%
2024/01/16	39	158.63	11	158.32	158.50	28	3,749	0.75%
2024/01/15	16	152.00	11	153.14	153.00	5	3,860	0.13%
2024/01/12	8	151.06	1	154.50	148.50	7	4,040	0.17%
2024/01/11	4	149.38	9	151.44	152.50	-5	4,050	-0.12%
2024/01/10	18	148.08	6	150.00	148.00	12	4,024	0.30%
2024/01/09	62	148.02	6	148.33	149.00	56	3,974	1.41%
2024/01/08	45	140.89	11	143.50	145.50	34	3,909	0.87%
2024/01/05	3	140.00	8	141.63	142.50	-5	3,922	-0.13%
2024/01/04	12	138.42	2	138.50	138.50	10	4,016	0.25%
2024/01/03	7	137.36	7	139.43	139.50	0	4,151	0.00%
2024/01/02	15	142.57	0	0.00	142.00	15	4,238	0.35%
2023/12/29	6	144.75	18	147.06	141.00	-12	4,492	-0.27%
2023/12/28	11	148.50	6	143.58	148.50	5	4,421	0.11%
2023/12/27	3	138.83	2	139.50	138.50	1	4,443	0.02%
2023/12/26	60	138.35	59	138.58	137.50	1	4,609	0.02%
2023/12/25	0	0.00	2.3	139.61	140.00	-2.3	4,652	-0.05%
2023/12/14	1	136.00	1	134.50	133.50	0	4,734	0.00%
2023/12/13	5	138.20	5	139.60	133.50	0	4,711	0.00%
2023/12/12	2	139.50	2	137.50	139.50	0	4,612	0.00%
2023/12/11	6	131.58	4	135.50	135.50	2	4,576	0.04%
2023/12/06	0	0.00	2	133.50	134.50	-2	4,543	-0.04%
2023/12/05	2	128.50	34	128.59	127.50	-32	4,540	-0.70%
2023/12/01	2	136.75	2	133.00	133.00	0	4,538	0.00%
2023/11/30	40	136.44	6	136.50	134.00	34	4,498	0.76%
2023/11/29	0	0.00	3	133.83	134.00	-3	4,406	-0.07%
2023/11/27	1.1	130.23	5	133.20	129.50	-3.9	4,379	-0.09%
2023/11/24	1	132.50	1	133.50	132.50	0	4,364	0.00%
2023/11/23	19	134.47	48	132.92	131.50	-29	4,353	-0.67%
2023/11/22	5	137.50	40	135.64	137.50	-35	4,273	-0.82%
2023/11/21	19	139.76	71	137.65	136.50	-52	4,217	-1.23%
2023/11/20	46	138.22	14	137.96	138.50	32	4,107	0.78%
2023/11/17	2	134.75	1	135.00	136.00	1	4,061	0.02%
2023/11/16	3	133.83	2	132.25	132.00	1	4,040	0.02%
2023/11/15	35.2	137.01	106	135.92	131.50	-70.8	3,993	-1.77%	大賣/
2023/11/14	96	130.18	9	132.72	134.50	87	3,915	2.22%
2023/11/13	9	128.28	14	129.96	127.00	-5	3,877	-0.13%
2023/11/10	5	123.50	0	0.00	123.00	5	3,841	0.13%
2023/11/09	0	0.00	2	127.25	127.00	-2	3,859	-0.05%
2023/11/08	7	125.93	0	0.00	126.50	7	3,877	0.18%
2023/11/07	5	129.50	0	0.00	129.50	5	3,897	0.13%
2023/11/06	15	130.80	2	130.50	131.50	13	4,019	0.32%
2023/11/03	21	128.02	0	0.00	130.00	21	4,091	0.51%
2023/11/02	0	0.00	1	123.00	124.00	-1	4,091	-0.02%
2023/10/31	0	0.00	17	117.50	117.00	-17	4,353	-0.39%
2023/10/30	4	121.13	1	120.00	122.00	3	4,452	0.07%
2023/10/27	0	0.00	6	123.00	120.50	-6	4,646	-0.13%
2023/10/26	0	0.00	5	126.50	125.50	-5	4,938	-0.10%
2023/10/23	12	134.13	27	135.94	130.50	-15	5,323	-0.28%
2023/10/20	15	130.77	4	137.00	135.00	11	5,257	0.21%
2023/10/19	6	133.58	2	133.25	134.00	4	5,093	0.08%
2023/10/18	2	131.50	60	129.63	128.00	-58	5,169	-1.12%
2023/10/17	75	132.05	3	135.00	130.00	72	5,266	1.37%
2023/10/16	10	134.50	4	132.50	133.00	6	5,414	0.11%
2023/10/13	10	133.75	2	134.50	136.00	8	5,513	0.15%
2023/10/12	6	136.58	0	0.00	135.50	6	5,712	0.11%
2023/10/11	18	135.14	7	135.57	133.00	11	5,776	0.19%
2023/10/06	6	133.83	0	0.00	133.00	6	5,702	0.11%
2023/10/05	20	126.50	0	0.00	135.00	20	5,742	0.35%
2023/10/03	0	0.00	30	123.60	124.50	-30	5,512	-0.54%
2023/10/02	38	123.01	4	122.00	124.00	34	5,544	0.61%
2023/09/28	9	108.33	3	107.50	113.00	6	5,453	0.11%
2023/09/27	4	102.50	2	103.00	103.00	2	5,465	0.04%
2023/09/26	7	103.14	0	0.00	103.00	7	5,630	0.12%
2023/09/25	15	104.13	0	0.00	105.00	15	5,653	0.27%
2023/09/22	15	100.60	11	102.50	101.00	4	5,615	0.07%
2023/09/21	5	95.40	0	0.00	95.80	5	5,575	0.09%
2023/09/18	0	0.00	5	99.90	99.30	-5	5,609	-0.09%
2023/09/14	0	0.00	10	98.34	101.50	-10	5,624	-0.18%
2023/09/13	15	96.55	11	95.40	97.00	4	5,626	0.07%
2023/09/11	0	0.00	1	100.50	97.40	-1	5,630	-0.02%
2023/09/08	1	98.30	0	0.00	100.50	1	5,668	0.02%
2023/09/07	1	102.50	0	0.00	101.50	1	5,758	0.02%
2023/08/24	1	112.50	1	112.50	112.50	0	6,748	0.00%
2023/08/22	2	112.00	2	111.00	109.00	0	6,703	0.00%
2023/08/17	23	114.28	3	115.00	116.00	20	6,566	0.30%
2023/08/15	1	113.00	0	0.00	110.50	1	6,403	0.02%
2023/08/10	0	0.00	21	114.40	109.00	-21	6,267	-0.34%
2023/08/09	2	120.00	1	122.00	120.00	1	6,122	0.02%
2023/08/07	1	129.00	0	0.00	129.00	1	5,924	0.02%
2023/08/04	6	123.00	3	123.67	123.00	3	5,761	0.05%
2023/08/02	0	0.00	54	122.94	121.00	-54	5,609	-0.96%
2023/08/01	7	141.71	5	141.60	128.00	2	5,469	0.04%
2023/07/31	4	149.13	7	143.79	142.00	-3	5,244	-0.06%
2023/07/28	19	142.34	10	141.80	138.50	9	4,877	0.18%
2023/07/27	28	137.27	3	135.50	134.50	25	4,615	0.54%
2023/07/26	5	142.00	2	144.25	135.50	3	4,508	0.07%
2023/07/25	2	134.50	1	135.50	135.50	1	4,311	0.02%
2023/07/24	3	127.50	2	129.00	130.50	1	4,127	0.02%
2023/07/21	8	132.25	15	131.67	131.00	-7	4,042	-0.17%
2023/07/20	5	131.30	9	131.33	133.00	-4	3,895	-0.10%
2023/07/19	12	127.42	7	128.79	123.50	5	3,732	0.13%
2023/07/18	14	122.32	6	124.50	122.00	8	3,541	0.23%
2023/07/17	5	124.90	3	123.17	121.50	2	3,395	0.06%
2023/07/14	15	118.10	17	115.91	118.50	-2	3,138	-0.06%
2023/07/13	5	108.50	0	0.00	108.00	5	2,953	0.17%
2023/07/12	0	0.00	5	112.00	104.50	-5	2,876	-0.17%
2023/07/11	0	0.00	20	109.75	107.00	-20	2,720	-0.74%
2023/07/10	1	109.50	5	108.80	108.50	-4	2,633	-0.15%
2023/07/07	60	108.68	56	109.13	109.00	4	2,564	0.16%
2023/07/06	68	105.26	97	105.98	110.00	-29	2,354	-1.23%
2023/07/05	74	101.81	126	101.88	100.00	-52	2,245	-2.32%	大賣/
2023/07/04	87	96.92	140	97.77	100.00	-53	2,125	-2.49%	大賣/
2023/07/03	0	0.00	5	91.88	91.50	-5	1,948	-0.26%
2023/06/30	10	89.17	0	0.00	89.80	10	1,898	0.53%
2023/06/26	3	87.10	0	0.00	86.30	3	1,787	0.17%
2023/06/20	40	92.80	0	0.00	89.40	40	1,764	2.27%
2023/06/19	10	90.50	10	91.00	91.30	0	1,744	0.00%
2023/06/16	5	89.90	15	89.47	89.00	-10	1,714	-0.58%
2023/06/15	10	88.90	0	0.00	89.00	10	1,692	0.59%
2023/06/14	30	93.83	0	0.00	90.00	30	1,662	1.81%
2023/06/13	123	93.55	103	94.05	92.60	20	1,589	1.26%	大買/大賣/
2023/06/12	52	89.89	52	90.87	89.60	0	1,461	0.00%
2023/06/09	40	92.25	10	90.71	90.60	30	1,383	2.17%
2023/06/08	80	94.59	95	93.15	93.40	-15	1,307	-1.15%
2023/06/07	51	90.95	45	90.69	91.80	6	966	0.62%
2023/06/06	42	83.02	25	83.01	83.50	17	746	2.28%
2023/06/05	92	78.72	87	79.07	81.00	5	640	0.78%
2023/06/02	12	77.07	22	75.23	74.50	-10	537	-1.86%
2023/06/01	70	71.10	50	70.96	72.60	20	439	4.55%
2023/05/30	1	69.30	0	0.00	69.80	1	385	0.26%
2023/05/26	1	69.30	1	67.50	68.40	0	389	0.00%
2023/04/18	0	0.00	1	67.00	66.50	-1	523	-0.19%
2023/04/17	0	0.00	1	67.00	67.10	-1	523	-0.19%
2023/04/07	0	67.90	0	0.00	67.90	0	532	0.00%
2023/03/16	0	0.00	1	66.50	65.20	-1	682	-0.15%
2023/03/13	0	0.00	2	66.80	67.80	-2	912	-0.22%
2023/03/09	0	0.00	4	71.65	71.20	-4	973	-0.41%
2023/02/17	1	72.60	0	0.00	72.40	1	1,015	0.10%
2023/02/16	0	0.00	1	67.80	70.90	-1	955	-0.10%
2023/02/10	1	65.60	0	0.00	66.00	1	966	0.10%
2023/02/08	0	0.00	1	68.30	68.40	-1	966	-0.10%
2023/02/02	1	67.30	0	0.00	68.10	1	958	0.10%
2023/01/10	2	64.00	0	0.00	64.00	2	1,013	0.20%
2023/01/06	1	63.30	0	0.00	63.60	1	1,041	0.10%
2022/12/28	1	61.60	0	0.00	61.20	1	1,101	0.09%
2022/12/22	0	0.00	2	64.30	64.40	-2	1,109	-0.18%
2022/12/20	0	0.00	1	66.00	64.30	-1	1,116	-0.09%
2022/12/14	1	69.60	0	0.00	69.60	1	1,118	0.09%
2022/12/12	1	69.30	0	0.00	69.40	1	1,113	0.09%
2022/12/08	1	72.90	0	0.00	72.40	1	1,091	0.09%
2022/12/06	3	72.90	0	0.00	71.80	3	1,029	0.29%
2022/12/05	21	71.58	21	72.08	74.10	0	960	0.00%
2022/11/25	2	63.95	0	0.00	63.00	2	929	0.22%
2022/11/24	5	62.82	2	62.20	64.40	3	971	0.31%
2022/11/18	0	0.00	1	63.20	61.50	-1	1,014	-0.10%
2022/11/17	1	62.70	0	0.00	63.10	1	1,011	0.10%
2022/10/13	0	0.00	58	58.21	56.20	-58	994	-5.83%
2022/10/05	0	0.00	5	70.60	69.10	-5	980	-0.51%
2022/10/04	5	69.30	0	0.00	69.30	5	981	0.51%
2022/09/23	0	0.00	20	78.33	76.30	-20	978	-2.04%
2022/09/19	0	0.00	5	81.50	80.50	-5	976	-0.51%
2022/09/16	0	0.00	1	83.70	82.30	-1	978	-0.10%
2022/09/15	5	86.20	0	0.00	83.70	5	988	0.51%
2022/09/14	10	82.24	50	83.57	84.40	-40	981	-4.07%
2022/09/13	40	83.20	0	0.00	84.00	40	984	4.07%
2022/09/06	2	79.90	10	79.71	79.60	-8	1,053	-0.76%
2022/09/02	10	87.13	16	87.97	85.10	-6	1,073	-0.56%
2022/09/01	2	88.80	43	88.20	86.50	-41	1,068	-3.84%
2022/08/31	44	86.78	84	85.82	87.10	-40	993	-4.03%
2022/08/30	45	83.91	4	84.40	84.60	41	929	4.41%
2022/08/29	0	0.00	5	78.00	78.30	-5	903	-0.55%
2022/08/26	53	83.28	5	81.60	81.60	48	904	5.31%
2022/08/25	35	81.26	8	80.65	82.40	27	895	3.02%
2022/08/22	62	87.20	0	0.00	81.00	62	923	6.71%
2022/08/18	2	76.90	2	77.60	78.90	0	825	0.00%
2022/08/16	0	0.00	4	78.73	79.40	-4	840	-0.48%
2022/08/15	0	0.00	1	77.00	76.90	-1	833	-0.12%
2022/08/03	1	71.70	1	72.50	71.10	0	879	0.00%
2022/08/02	1	71.70	0	0.00	72.30	1	884	0.11%
2022/08/01	1	75.30	0	0.00	75.30	1	886	0.11%
2022/07/29	0	0.00	1	76.50	76.50	-1	891	-0.11%
2022/07/28	1	76.80	1	77.70	75.10	0	904	0.00%
2022/07/27	1	75.50	1	76.10	76.40	0	913	0.00%
2022/07/26	0	0.00	2	76.00	75.90	-2	954	-0.21%
2022/07/25	0	0.00	0.1	78.70	79.00	-0.1	984	-0.01%
2022/07/11	0	0.00	7	74.60	73.30	-7	1,012	-0.69%
2022/07/08	7	78.50	0	0.00	78.50	7	1,011	0.69%
2022/07/04	0	0.00	5	75.10	74.60	-5	1,051	-0.48%
2022/07/01	0	0.00	1	77.80	75.00	-1	1,056	-0.09%
2022/06/28	0.1	85.50	0	0.00	86.20	0.1	1,099	0.01%
2022/06/21	0	0.00	5	85.26	85.50	-5	1,175	-0.43%
2022/06/20	6	83.85	0	0.00	80.90	6	1,199	0.50%
2022/06/17	4	87.10	26	85.18	88.20	-22	1,200	-1.83%
2022/06/16	5	87.92	5	92.90	87.60	0	1,201	0.00%
2022/06/15	6	90.58	6	91.62	90.20	0	1,220	0.00%
2022/06/14	2	92.20	18	91.61	92.80	-16	1,308	-1.22%
2022/06/13	3	97.23	0	0.00	96.70	3	1,337	0.22%
2022/06/10	2	100.50	0	0.00	100.50	2	1,358	0.15%
2022/06/09	1	103.00	0	0.00	102.00	1	1,404	0.07%
2022/06/06	1	107.50	0	0.00	105.50	1	1,509	0.07%
2022/06/01	2	107.75	0	0.00	107.00	2	1,629	0.12%
2022/05/31	0	0.00	2	110.75	110.50	-2	1,677	-0.12%
2022/05/30	2	104.50	0	0.00	104.50	2	1,784	0.11%
2022/05/27	0	0.00	10	100.90	101.00	-10	1,827	-0.55%
2022/05/25	0	0.00	5	101.50	101.50	-5	1,915	-0.26%
2022/05/24	0	0.00	33	102.18	101.00	-33	1,999	-1.65%
2022/05/13	30	104.00	0	0.00	104.00	30	2,152	1.39%
2022/05/12	1	100.50	0	0.00	99.80	1	2,173	0.05%
2022/05/10	0	0.00	1	105.00	105.50	-1	2,207	-0.05%
2022/05/09	0	0.00	15	107.00	106.00	-15	2,208	-0.68%
2022/05/06	0	0.00	20	112.38	112.00	-20	2,209	-0.91%
2022/05/05	0	0.00	5	119.00	116.00	-5	2,207	-0.23%
2022/05/04	10	116.50	10	116.00	115.50	0	2,204	0.00%
2022/05/03	47	116.47	33	114.35	118.00	14	2,204	0.64%
2022/04/29	227	114.54	23	114.74	115.50	204	2,181	9.35%	大買/鉅額交易
2022/04/27	34	104.10	34	103.65	103.50	0	2,160	0.00%
2022/04/26	3	103.50	4	104.63	104.50	-1	2,153	-0.05%
2022/04/25	2	106.00	2	105.50	105.50	0	2,174	0.00%
2022/04/22	7	113.64	2	110.50	110.50	5	2,187	0.23%
2022/04/19	2	116.25	0	0.00	115.00	2	2,370	0.08%
2022/04/18	32	115.80	2	118.00	117.50	30	2,489	1.20%
2022/04/15	0	0.00	30	119.70	119.00	-30	2,579	-1.16%
2022/04/12	65	121.95	74	123.26	122.00	-9	3,177	-0.28%
2022/04/08	0	0.00	1	130.00	130.00	-1	3,267	-0.03%
2022/04/07	0	0.00	10	133.00	129.50	-10	3,339	-0.30%
2022/04/06	1	135.00	10	135.00	137.00	-9	3,416	-0.26%
2022/03/31	1	135.00	2	136.00	134.00	-1	3,378	-0.03%
2022/03/30	0	0.00	1	143.00	140.50	-1	3,364	-0.03%
2022/03/29	2	141.50	0	142.50	141.50	2	3,360	0.06%
2022/03/28	3	137.50	3	138.50	142.00	0	3,360	0.00%
2022/03/25	7	144.79	57	142.43	142.50	-50	3,343	-1.50%
2022/03/24	64	146.16	15	145.07	146.00	49	3,319	1.48%
2022/03/23	10	145.00	10	146.75	145.50	0	3,283	0.00%
2022/03/22	1	143.00	0	0.00	143.00	1	3,252	0.03%
2022/03/21	19	144.84	26	144.90	146.00	-7	3,232	-0.22%
2022/03/18	5	143.60	10	142.75	144.00	-5	3,200	-0.16%
2022/03/17	23	141.96	34	143.93	146.50	-11	3,171	-0.35%
2022/03/16	24	137.33	20	139.13	136.50	4	3,089	0.13%
2022/03/15	34	137.19	29	134.67	131.50	5	3,057	0.16%
2022/03/14	14	142.96	12	139.04	140.50	2	3,025	0.07%
2022/03/11	17	136.91	17	138.76	139.00	0	2,968	0.00%
2022/03/10	14	134.36	9	132.50	132.00	5	2,891	0.17%
2022/03/09	1	129.50	1	128.00	129.50	0	2,864	0.00%
2022/03/08	2	128.00	0	0.00	126.50	2	2,860	0.07%
2022/03/07	22	133.82	5	127.00	127.00	17	2,822	0.60%
2022/03/04	29	145.62	13	148.46	141.00	16	2,750	0.58%
2022/03/03	101	151.35	71	149.87	148.00	30	2,702	1.11%	大買/
2022/03/02	19	141.11	24	140.42	145.00	-5	2,573	-0.19%
2022/03/01	25	136.86	32	139.06	141.00	-7	2,534	-0.28%
2022/02/25	22	137.45	1	138.00	137.00	21	2,492	0.84%
2022/02/24	15	138.73	36	135.83	133.00	-21	2,517	-0.83%
2022/02/23	22	138.07	3	137.00	138.00	19	2,526	0.75%
2022/02/22	0	0.00	5	128.30	129.50	-5	2,483	-0.20%
2022/02/18	1	131.50	0	0.00	131.50	1	2,498	0.04%
2022/02/17	5	133.00	0	0.00	132.50	5	2,503	0.20%
2022/02/16	16	135.78	7	136.21	135.00	9	2,517	0.36%
2022/02/15	9	133.17	1	135.00	133.50	8	2,552	0.31%
2022/02/11	19	130.34	0	0.00	129.00	19	2,562	0.74%
2022/02/10	16	126.31	0	0.00	126.50	16	2,538	0.63%
2022/02/09	0	0.00	1	127.00	126.00	-1	2,560	-0.04%
2022/01/19	1	125.00	0	0.00	125.00	1	2,576	0.04%
2022/01/18	1	128.00	5	132.60	127.00	-4	2,572	-0.16%
2022/01/17	2	129.50	1	130.00	130.00	1	2,540	0.04%
2022/01/14	1	123.00	0	0.00	125.00	1	2,522	0.04%
2022/01/13	3	129.17	2	129.25	127.50	1	2,490	0.04%
2022/01/11	2	132.00	1	136.00	136.00	1	2,353	0.04%
2022/01/10	10	138.50	10	139.00	137.50	0	2,245	0.00%
2022/01/07	16	136.84	16	136.81	138.50	0	2,182	0.00%
2022/01/06	6	133.83	9	135.72	136.00	-3	1,931	-0.16%
2022/01/05	1	128.50	2	128.50	129.50	-1	1,653	-0.06%
2022/01/04	3	127.00	2	124.50	126.00	1	1,586	0.06%
2022/01/03	1	118.50	2	122.75	122.00	-1	1,494	-0.07%
2021/12/30	1	127.00	1	127.00	122.50	0	1,478	0.00%
2021/12/29	6	122.58	7	123.14	123.50	-1	1,406	-0.07%
2021/12/24	2	120.00	0	0.00	116.00	2	1,359	0.15%
2021/12/22	0	0.00	1	116.00	114.50	-1	1,344	-0.07%
2021/12/17	0	0.00	5	111.50	112.00	-5	1,347	-0.37%
2021/12/14	1	114.00	5	115.00	114.50	-4	1,366	-0.29%
2021/12/10	5	120.50	0	0.00	117.50	5	1,371	0.36%
2021/12/08	0	0.00	1	119.00	117.00	-1	1,373	-0.07%
2021/12/07	1	116.00	0	0.00	117.00	1	1,396	0.07%
2021/12/03	0	0.00	4	117.13	117.50	-4	1,448	-0.28%
2021/12/02	1	115.00	0	0.00	115.50	1	1,452	0.07%
2021/12/01	0	0.00	1	118.50	119.00	-1	1,452	-0.07%
2021/11/30	5	119.00	1	119.00	118.00	4	1,454	0.28%
2021/11/29	1	113.50	0	0.00	113.00	1	1,444	0.07%
2021/11/26	1	116.00	2	116.50	115.50	-1	1,429	-0.07%
2021/11/25	0	0.00	1	123.00	120.00	-1	1,414	-0.07%
2021/11/24	1	120.00	0	0.00	120.00	1	1,404	0.07%
2021/11/23	3	125.33	10	121.50	121.50	-7	1,402	-0.50%
2021/11/22	12	126.92	8	123.81	129.00	4	1,362	0.29%
2021/11/18	7	118.50	7	120.50	118.00	0	1,256	0.00%
2021/11/17	6	118.00	0	0.00	117.50	6	1,249	0.48%
2021/11/16	3	121.00	0	0.00	120.50	3	1,240	0.24%
2021/11/15	3	120.50	0	0.00	120.00	3	1,238	0.24%
2021/11/11	0	0.00	1	114.00	119.00	-1	1,167	-0.09%
2021/11/10	0	0.00	1	116.00	115.00	-1	1,132	-0.09%
2021/11/09	0	0.00	3	111.33	110.50	-3	1,106	-0.27%
2021/11/08	11	106.18	24	104.58	108.00	-13	1,096	-1.19%
2021/11/04	20	113.00	1	112.00	111.50	19	1,090	1.74%
2021/11/03	1	106.00	0	0.00	107.50	1	1,093	0.09%
2021/11/01	2	106.50	0	0.00	110.50	2	1,120	0.18%
2021/10/29	3	109.50	4	109.00	109.00	-1	1,218	-0.08%
2021/10/28	5	116.90	1	114.50	113.00	4	1,251	0.32%
2021/10/21	0	0.00	5	110.00	111.00	-5	1,355	-0.37%
2021/10/19	2	105.50	2	105.50	105.00	0	1,441	0.00%
2021/10/18	1	104.50	0	0.00	104.50	1	1,521	0.07%
2021/10/15	4	108.25	0	0.00	102.50	4	1,578	0.25%
2021/10/14	0	0.00	1	106.50	107.00	-1	1,620	-0.06%
2021/10/12	1	104.50	0	0.00	104.50	1	1,857	0.05%
2021/10/07	0	0.00	2	104.25	107.00	-2	2,595	-0.08%
2021/10/06	1	98.50	0	0.00	99.20	1	2,759	0.04%
2021/10/04	0	0.00	1	102.50	102.00	-1	2,785	-0.04%
2021/09/24	0	0.00	20	117.00	117.00	-20	2,854	-0.70%
2021/09/17	20	118.88	1	115.50	120.00	19	2,846	0.67%
2021/09/14	1	112.50	0	0.00	113.00	1	2,841	0.04%
2021/09/10	2	117.00	0	0.00	117.00	2	2,820	0.07%
2021/09/08	1	120.00	0	0.00	116.50	1	2,796	0.04%
2021/09/07	1	126.00	0	0.00	125.50	1	2,779	0.04%
2021/09/03	0	0.00	2	132.50	133.00	-2	2,798	-0.07%
2021/09/02	1	129.50	0	0.00	129.50	1	2,800	0.04%
2021/09/01	0	0.00	1	131.50	132.00	-1	2,805	-0.04%
2021/08/26	1	129.50	0	0.00	129.00	1	2,871	0.03%
2021/08/25	0	0.00	1	132.00	132.00	-1	2,884	-0.03%
2021/08/23	0	0.00	1	130.50	131.50	-1	2,965	-0.03%
2021/08/19	2	125.75	0	0.00	124.00	2	2,985	0.07%
2021/08/18	1	128.00	3	126.17	132.00	-2	2,992	-0.07%
2021/08/16	1	130.50	0	0.00	130.50	1	3,033	0.03%
2021/08/13	0	0.00	2	135.50	134.00	-2	3,028	-0.07%
2021/08/12	2	132.00	1	135.50	138.00	1	3,034	0.03%
2021/08/05	1	148.00	0	0.00	147.00	1	3,182	0.03%
2021/08/03	0	0.00	0	150.50	150.00	0	3,171	0.00%
2021/07/28	0	0.00	2	136.00	139.00	-2	3,269	-0.06%
2021/07/19	1	159.50	0	0.00	160.00	1	3,105	0.03%
2021/07/16	3	155.00	1	153.50	163.00	2	3,083	0.06%
2021/07/15	1	158.50	16	163.97	159.00	-15	2,931	-0.51%
2021/07/14	1	154.00	1.1	154.71	157.50	-0.1	2,533	0.00%
2021/07/13	15	144.50	1	147.50	148.50	14	2,264	0.62%
2021/07/12	1	134.50	5	133.90	135.00	-4	2,186	-0.18%
2021/07/09	1	127.00	0	0.00	126.50	1	2,299	0.04%
2021/07/07	1	130.00	1	133.00	130.50	0	2,530	0.00%
2021/07/06	2	132.00	0	0.00	131.50	2	2,694	0.07%
2021/07/05	0	0.00	1	133.00	134.50	-1	2,895	-0.03%
2021/07/01	1	123.51	0	0.00	122.00	1	3,280	0.03%
2021/06/29	1	128.00	0	0.00	126.50	1	3,555	0.03%
2021/06/28	0	128.00	0	0.00	128.00	0	3,616	0.00%
2021/06/22	1	129.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	0	133.00	5	128.50	128.00	-5	3,735	-0.13%
2021/06/18	0	136.00	0	0.00	135.00	0	3,720	0.00%
2021/06/16	0	138.00	1	138.50	134.00	-1	3,726	-0.03%
2021/06/15	2	136.00	0	0.00	136.50	2	3,726	0.05%
2021/06/07	0	0.00	1	136.00	135.00	-1	3,783	-0.03%
2021/06/02	6	138.42	0	0.00	133.00	6	3,825	0.16%
2021/05/25	0	0.00	1	128.50	128.00	-1	3,809	-0.03%
2021/05/24	1	121.00	1	124.00	125.00	0	3,783	0.00%
2021/05/21	0	0.00	1	122.00	122.00	-1	3,818	-0.03%
2021/05/19	3	123.17	0	0.00	120.00	3	3,930	0.08%
2021/05/13	0	0.00	1	123.00	118.50	-1	3,865	-0.03%
2021/05/11	5	127.50	10	128.00	125.50	-5	3,812	-0.13%
2021/05/10	11	145.82	0	0.00	139.00	11	3,824	0.29%
2021/05/07	0	0.00	1	134.00	143.00	-1	3,829	-0.03%
2021/05/06	1	130.50	1	131.00	132.00	0	3,808	0.00%
2021/05/05	2	129.00	0	0.00	127.00	2	3,830	0.05%
2021/05/03	0	0.00	2	139.50	136.00	-2	3,929	-0.05%
2021/04/29	0	0.00	1	147.50	144.00	-1	3,973	-0.03%
2021/04/28	0	0.00	1	144.00	146.00	-1	4,104	-0.02%
2021/04/27	0	0.00	1	146.00	145.00	-1	4,179	-0.02%
2021/04/26	0	0.00	1	148.00	146.00	-1	4,382	-0.02%
2021/04/23	3	142.00	2	143.00	146.00	1	4,562	0.02%
2021/04/22	1	137.00	2	139.00	137.00	-1	4,779	-0.02%
2021/04/21	1	140.00	2	140.50	142.50	-1	4,780	-0.02%
2021/04/20	2	143.50	0	0.00	142.00	2	4,950	0.04%
2021/04/19	2	143.50	3	144.67	141.50	-1	5,027	-0.02%
2021/04/16	6	148.25	1	146.50	142.50	5	5,107	0.10%
2021/04/15	0	0.00	2	151.50	152.00	-2	5,280	-0.04%
2021/04/14	3	138.50	2	143.25	151.00	1	5,230	0.02%
2021/04/13	1	148.00	2	144.50	137.50	-1	5,134	-0.02%
2021/04/12	2	146.75	1	155.00	145.50	1	5,212	0.02%
2021/04/09	2	150.50	3	150.00	145.50	-1	5,274	-0.02%
2021/04/08	16	145.56	16	146.72	142.50	0	5,126	0.00%
2021/04/07	0	0.00	10	142.05	145.00	-10	4,859	-0.21%
2021/04/06	13	126.31	6	129.00	132.00	7	4,706	0.15%
2021/04/01	2	120.50	0	0.00	120.00	2	4,544	0.04%
2021/03/31	0	0.00	1	114.50	115.50	-1	4,452	-0.02%
2021/03/29	0	0.00	1	114.00	111.00	-1	4,424	-0.02%
2021/03/26	1	112.00	0	0.00	113.00	1	4,423	0.02%
2021/03/25	10	111.75	10	111.50	112.50	0	4,388	0.00%
2021/03/03	0	0.00	0	115.00	110.50	0	4,798	0.00%
2021/02/26	0	0.00	5	118.00	118.50	-5	4,834	-0.10%
2021/02/22	7	123.29	5	126.00	125.50	2	4,866	0.04%
2021/02/19	0	0.00	5	119.50	118.50	-5	4,808	-0.10%
2021/02/18	5	121.00	0	0.00	123.00	5	4,853	0.10%
2021/02/17	5	118.50	0	0.00	119.50	5	4,993	0.10%
2021/02/05	1	112.00	1	111.50	113.50	0	4,998	0.00%
2021/02/04	0	0.00	2	111.00	111.50	-2	5,074	-0.04%
2021/02/03	0	110.00	0	0.00	111.00	0	5,173	0.00%
2021/02/02	3	111.50	3	113.67	111.50	0	5,324	0.00%
2021/02/01	0	0.00	6	109.33	110.00	-6	5,535	-0.11%
2021/01/29	5	111.51	15	109.50	109.50	-10	5,843	-0.17%
2021/01/28	0	118.00	1	118.00	117.00	-1	5,961	-0.02%
2021/01/26	113	125.85	104	120.64	120.50	9	6,267	0.14%	大買/大賣/
2021/01/22	11	125.86	11	124.50	124.50	0	6,130	0.00%
2021/01/21	4	125.00	1	121.50	125.00	3	6,081	0.05%
2021/01/20	2	120.75	2	122.25	121.50	0	5,948	0.00%
2021/01/19	13	124.96	4	123.63	123.50	9	5,864	0.15%
2021/01/18	0	0.00	13	120.69	124.00	-13	5,675	-0.23%
2021/01/15	3	118.67	39	120.49	113.00	-36	5,576	-0.65%
2021/01/14	2	110.50	5	109.50	112.00	-3	5,356	-0.06%
2021/01/13	10	110.20	26	110.31	112.00	-16	5,389	-0.30%
2021/01/12	10	108.25	1	105.50	107.00	9	5,209	0.17%
2021/01/11	145	108.02	100	107.50	107.50	45	5,120	0.88%	大買/
2021/01/08	13	105.42	2	106.50	103.50	11	5,033	0.22%
2021/01/07	1	95.30	3	99.57	101.00	-2	4,834	-0.04%
2021/01/05	2	95.50	0	0.00	95.00	2	4,868	0.04%
2021/01/04	1	97.20	6	95.10	98.10	-5	4,762	-0.10%
2020/12/29	0	0.00	1	86.70	86.60	-1	4,701	-0.02%
2020/12/25	0	0.00	10	88.04	87.00	-10	4,767	-0.21%
2020/12/24	11	88.01	0	0.00	87.20	11	4,748	0.23%
2020/12/23	1	84.20	0	0.00	84.30	1	4,751	0.02%
2020/12/22	0	0.00	11	87.05	84.40	-11	4,875	-0.23%
2020/12/21	1	87.00	0	0.00	86.90	1	5,019	0.02%
2020/12/18	4	88.23	11	87.00	86.60	-7	5,598	-0.13%
2020/12/16	10	88.00	0	0.00	87.20	10	5,726	0.17%
2020/12/15	7	87.79	10	86.59	86.10	-3	5,757	-0.05%
2020/12/14	0	0.00	22	89.45	89.80	-22	5,748	-0.38%
2020/12/11	45	88.52	11	87.36	87.10	34	5,790	0.59%
2020/12/08	1	85.50	0	0.00	85.50	1	5,793	0.02%
2020/12/03	0	0.00	3	95.43	90.10	-3	5,743	-0.05%
2020/12/02	4	92.08	5	91.02	94.50	-1	5,605	-0.02%
2020/11/30	0	0.00	19	88.24	88.30	-19	5,533	-0.34%
2020/11/27	10	86.58	1	86.90	87.10	9	5,521	0.16%
2020/11/26	8	86.23	6	86.55	85.30	2	5,673	0.04%
2020/11/17	5	88.02	5	87.40	86.70	0	6,173	0.00%
2020/11/16	11	88.25	11	90.50	89.60	0	6,136	0.00%
2020/11/13	0	0.00	15	85.56	87.20	-15	5,993	-0.25%
2020/11/11	2	84.70	0	0.00	84.60	2	5,869	0.03%
2020/11/10	2	84.85	1	85.70	86.40	1	5,782	0.02%
2020/11/09	0	0.00	14	87.14	89.90	-14	5,625	-0.25%
2020/11/06	18	86.54	13	84.15	83.10	5	5,399	0.09%
2020/11/05	10	82.00	2	81.00	82.00	8	5,044	0.16%
2020/11/04	8	76.90	21	77.54	79.00	-13	4,907	-0.26%
2020/11/03	32	75.14	15	75.90	75.90	17	4,768	0.36%
2020/10/30	1	71.70	0	0.00	71.40	1	4,772	0.02%
2020/10/28	0	0.00	10	70.60	70.00	-10	4,766	-0.21%
2020/10/26	10	72.50	5	72.24	72.10	5	4,942	0.10%
2020/10/23	4	72.35	4	74.95	72.50	0	5,035	0.00%
2020/10/22	0	0.00	3	72.50	72.90	-3	5,236	-0.06%
2020/10/21	1	72.70	1	71.30	72.50	0	5,421	0.00%
2020/10/20	3	69.00	0	0.00	69.60	3	5,383	0.06%
2020/10/16	3	71.90	0	0.00	69.50	3	5,386	0.06%
2020/10/15	1	73.20	12	71.90	71.30	-11	5,369	-0.20%
2020/10/14	10	73.30	1	72.10	72.70	9	5,323	0.17%
2020/10/13	2	71.10	0	0.00	71.40	2	5,282	0.04%
2020/10/12	0	0.00	2	69.70	70.20	-2	5,198	-0.04%
2020/10/06	2	68.80	7	71.14	70.00	-5	5,392	-0.09%
2020/10/05	0	0.00	3	66.30	68.50	-3	5,320	-0.06%
2020/09/30	1	64.30	1	64.00	65.00	0	5,294	0.00%
2020/09/29	2	64.40	0	0.00	64.00	2	5,300	0.04%
2020/09/28	2	64.10	10	64.40	64.40	-8	5,292	-0.15%
2020/09/25	5	64.78	3	62.77	62.50	2	5,274	0.04%
2020/09/24	2	66.60	0	0.00	66.50	2	5,150	0.04%
2020/09/23	32	67.23	0	0.00	66.00	32	4,986	0.64%
2020/09/22	5	67.66	5	68.40	69.40	0	4,395	0.00%
2020/09/21	0	0.00	5	67.80	67.30	-5	4,273	-0.12%
2020/09/18	6	67.38	3	68.00	67.30	3	4,232	0.07%
2020/09/17	2	66.90	0	0.00	66.50	2	4,185	0.05%
2020/09/14	1	64.60	1	66.40	67.20	0	4,009	0.00%
2020/09/07	6	61.92	9	61.86	62.20	-3	3,809	-0.08%
2020/09/04	6	64.53	0	0.00	64.40	6	3,769	0.16%
2020/09/03	5	66.46	0	0.00	66.60	5	3,722	0.13%
2020/09/02	2	67.80	0	0.00	66.60	2	3,698	0.05%
2020/09/01	30	70.29	31	71.10	68.50	-1	3,642	-0.03%
2020/08/31	1	67.40	2	68.65	68.40	-1	3,459	-0.03%
2020/08/28	3	68.00	7	67.57	67.60	-4	3,372	-0.12%
2020/08/27	1	66.00	15	63.97	67.20	-14	3,218	-0.44%
2020/08/26	60	63.92	40	63.84	62.70	20	3,018	0.66%
2020/08/25	2	62.20	0	0.00	62.20	2	2,838	0.07%
2020/08/07	0	0.00	1	62.30	62.80	-1	2,406	-0.04%
2020/08/05	0	0.00	1	65.50	65.00	-1	2,292	-0.04%
2020/07/29	0	0.00	1	60.60	61.30	-1	1,811	-0.06%
2020/07/28	4	60.53	5	59.80	55.80	-1	1,684	-0.06%
2020/07/27	1	57.50	1	58.70	59.10	0	1,359	0.00%
2020/07/24	12	54.56	12	53.68	53.80	0	1,124	0.00%
2020/07/23	0	0.00	5	52.70	52.40	-5	1,073	-0.47%
2020/07/22	2	54.10	0	0.00	53.10	2	1,062	0.19%
2020/07/21	5	53.06	0	0.00	53.10	5	1,027	0.49%
2020/07/17	8	53.43	16	54.01	53.70	-8	969	-0.83%
2020/07/16	4	52.53	52	50.79	52.70	-48	906	-5.30%
2020/07/15	63	54.49	10	54.90	51.50	53	866	6.12%
2020/07/14	0	0.00	20	51.60	52.00	-20	633	-3.16%
2020/07/13	6	54.37	3	53.00	53.30	3	595	0.50%
2020/07/10	7	51.07	44	52.75	51.90	-37	526	-7.03%
2020/07/09	139	46.80	80	48.79	48.80	59	427	13.81%	大買/
2020/07/08	0	0.00	5	45.42	45.90	-5	378	-1.32%
2020/07/07	5	43.80	0	0.00	44.05	5	357	1.40%
2020/06/18	0	0.00	2	41.85	42.60	-2	335	-0.60%
2020/06/09	0	0.00	182	44.54	42.90	-182	384	-47.29%	大賣/鉅額交易
2020/06/05	0	0.00	1	43.90	44.15	-1	392	-0.25%
2020/06/01	0	0.00	1	44.15	44.10	-1	439	-0.23%
2020/05/25	0	0.00	10	42.45	43.15	-10	460	-2.17%
2020/05/18	10	42.35	0	0.00	41.50	10	565	1.77%
2020/05/15	2	41.98	0	0.00	42.90	2	653	0.31%
2020/05/08	3	42.00	0	0.00	41.90	3	649	0.46%
2020/05/06	0	0.00	50	41.50	41.50	-50	647	-7.73%
2020/05/05	15	41.80	0	0.00	41.95	15	644	2.33%
2020/05/04	5	40.35	0	0.00	40.70	5	640	0.78%
2020/04/30	35	43.31	0	0.00	41.60	35	638	5.48%
2020/04/29	135	40.05	0	0.00	40.20	135	631	21.37%	大買/鉅額交易
2020/04/28	40	38.98	0	0.00	38.75	40	628	6.36%
2020/03/26	8	31.68	8	33.44	34.00	0	641	0.00%
2020/03/12	0	0.00	1	38.05	38.20	-1	547	-0.18%
2020/03/06	1	46.55	0	0.00	45.90	1	485	0.21%
2020/02/27	0	0.00	2	43.00	43.00	-2	424	-0.47%
2020/02/20	2	48.40	0	0.00	47.65	2	399	0.50%
2020/02/19	1	49.00	1	48.15	47.75	0	380	0.00%
2020/02/18	11	47.27	10	48.10	48.20	1	322	0.31%
2020/01/10	0	0.00	5	40.65	40.85	-5	217	-2.30%
2020/01/09	5	39.80	0	0.00	40.15	5	213	2.34%
2019/10/25	1	38.45	1	39.25	39.45	0	106	0.00%
2019/07/10	0	0.00	10	39.90	38.95	-10	156	-6.38%
2019/03/11	0	0.00	5	45.65	45.65	-5	167	-2.98%
2018/10/08	1	52.00	0	0.00	51.70	1	431	0.23%
2018/10/04	0	0.00	1	54.60	54.60	-1	446	-0.22%
2018/09/10	0	0.00	0.2	55.00	54.40	-0.2	978	-0.02%
2018/08/01	0	0.00	1	65.20	64.30	-1	1,252	-0.08%
2018/07/31	1	66.00	0	0.00	64.70	1	1,249	0.08%
2018/07/25	0	0.00	1	65.60	65.70	-1	1,234	-0.08%
2018/07/24	1	64.80	0	0.00	65.00	1	1,233	0.08%
2018/07/12	0	0.00	19	65.29	65.20	-19	1,222	-1.55%
2018/07/11	0	0.00	11	67.42	66.40	-11	1,218	-0.90%
2018/07/10	10	67.17	0	0.00	66.70	10	1,220	0.82%
2018/07/09	5	69.60	2	69.65	68.50	3	1,196	0.25%
2018/07/06	11	69.91	2	68.80	70.80	9	1,146	0.79%
2018/07/04	0	0.00	18	63.48	67.50	-18	887	-2.03%
2018/07/03	18	62.16	0	0.00	62.10	18	814	2.21%
2018/06/26	0	0.00	2	65.50	65.40	-2	802	-0.25%
2018/06/22	10	67.10	0	0.00	66.60	10	813	1.23%
2018/06/13	0	0.00	1	68.40	67.60	-1	839	-0.12%
2018/06/11	1	68.20	1	67.80	68.20	0	842	0.00%
2018/06/04	0	0.00	10	71.80	71.10	-10	966	-1.03%
2018/05/31	0	0.00	10	71.70	70.80	-10	1,003	-1.00%
2018/05/30	1	72.90	0	0.00	73.40	1	1,013	0.10%
2018/05/29	0	0.00	11	72.50	72.70	-11	1,030	-1.07%
2018/05/28	0	0.00	15	71.33	71.60	-15	993	-1.51%
2018/05/24	0	0.00	10	66.57	66.90	-10	985	-1.02%
2018/05/18	0	0.00	8	64.70	64.70	-8	974	-0.82%
2018/05/17	5	64.58	0	0.00	65.70	5	979	0.51%
2018/05/14	4	67.65	0	0.00	67.10	4	1,012	0.39%
2018/05/11	18	66.87	21	67.58	67.30	-3	997	-0.30%
2018/05/10	2	65.20	0	0.00	65.20	2	1,001	0.20%
2018/05/08	9	65.71	0	0.00	65.80	9	1,007	0.89%
2018/05/07	10	65.26	0	0.00	65.20	10	1,001	1.00%
2018/05/03	0	0.00	6	66.15	66.30	-6	1,008	-0.60%
2018/04/30	1	63.50	0	0.00	63.50	1	1,015	0.10%
2018/04/27	1	61.70	0	0.00	62.80	1	1,021	0.10%
2018/04/26	11	63.14	0	0.00	62.50	11	1,019	1.08%
2018/04/23	10	64.67	0	0.00	64.90	10	1,015	0.98%
2018/04/02	20	70.40	0	0.00	69.40	20	1,019	1.96%
2018/03/31	0	0.00	1	70.00	70.00	-1	1,023	-0.10%
2018/03/29	0	0.00	2	70.00	69.30	-2	1,034	-0.19%
2018/03/22	1	69.60	0	0.00	68.10	1	1,019	0.10%
2018/03/15	0	0.00	1	73.80	73.70	-1	975	-0.10%
2018/03/13	1	73.00	0	0.00	73.00	1	976	0.10%
2018/03/12	1	75.50	0	0.00	74.60	1	961	0.10%
2018/03/09	1	75.00	53	76.20	75.00	-52	955	-5.44%
2018/03/08	10	74.78	10	75.91	76.00	0	921	0.00%
2018/03/05	1	73.80	0	0.00	74.40	1	824	0.12%
2018/03/02	67	74.40	1	73.50	73.20	66	790	8.35%
2018/02/27	0	0.00	1	71.50	71.80	-1	765	-0.13%
2018/02/26	1	70.60	0	0.00	72.00	1	758	0.13%
2018/01/23	0	0.00	2	67.60	67.60	-2	1,013	-0.20%
2018/01/18	2	67.20	0	0.00	67.80	2	1,103	0.18%