詮欣 (6205)-永豐金-信義券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
136張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	74.80	0	0.00	74.70	2	1,091	0.18%
2024/04/22	0	0.00	3	70.30	69.40	-3	1,527	-0.20%
2024/04/12	0	0.00	3	78.60	78.60	-3	1,517	-0.20%
2024/04/08	1	77.50	0	0.00	77.50	1	1,536	0.07%
2024/04/03	0	0.00	4	76.40	77.90	-4	1,541	-0.26%
2024/03/26	15	79.90	14	79.76	78.60	1	1,599	0.06%
2024/03/25	1	83.10	1	82.30	81.50	0	1,595	0.00%
2024/03/22	2	82.50	0	0.00	82.80	2	1,615	0.12%
2024/03/20	1	83.60	0	0.00	82.80	1	1,662	0.06%
2024/03/19	1	82.50	2	83.00	83.80	-1	1,682	-0.06%
2024/03/15	5	80.14	0	0.00	80.60	5	1,805	0.28%
2024/03/14	7	81.26	0	0.00	81.00	7	1,905	0.37%
2024/03/13	2	81.90	0	0.00	81.80	2	2,040	0.10%
2024/03/11	17	83.12	1	83.20	83.20	16	2,045	0.78%
2024/03/08	2	89.30	1	85.10	85.10	1	2,022	0.05%
2024/03/07	12	85.48	17	88.05	88.60	-5	1,951	-0.26%
2024/03/05	1	81.70	0	0.00	82.00	1	1,852	0.05%
2024/03/01	10	81.60	0	0.00	81.50	10	1,848	0.54%
2024/02/27	0	0.00	3	82.80	81.90	-3	1,832	-0.16%
2024/02/22	1	86.70	1	87.00	84.60	0	1,769	0.00%
2024/02/16	1	80.80	1	81.00	80.60	0	1,578	0.00%
2024/02/15	1	80.80	0	0.00	81.10	1	1,547	0.06%
2024/02/02	7	82.89	0	0.00	82.90	7	1,521	0.46%
2024/02/01	2	83.55	0	0.00	83.50	2	1,502	0.13%
2024/01/31	12	84.15	0	0.00	83.60	12	1,485	0.81%
2024/01/30	21	84.30	2	85.25	83.60	19	1,465	1.30%
2024/01/29	1	83.80	0	0.00	85.10	1	1,434	0.07%
2024/01/26	1	83.00	0	0.00	83.00	1	1,393	0.07%
2024/01/24	7	83.84	9	85.23	82.80	-2	1,346	-0.15%
2024/01/23	10	81.86	38	83.94	84.00	-28	1,310	-2.14%
2024/01/22	9	79.66	0	0.00	81.00	9	1,226	0.73%
2024/01/19	3	76.07	0	0.00	78.80	3	1,175	0.26%
2024/01/18	5	77.20	0	0.00	77.20	5	1,144	0.44%
2024/01/17	8	78.30	0	0.00	79.10	8	1,128	0.71%
2024/01/16	6	79.32	0	0.00	79.10	6	1,095	0.55%
2024/01/15	21	75.89	1	77.10	76.50	20	1,029	1.94%
2024/01/12	17.2	74.11	0	0.00	74.10	17.2	1,006	1.71%
2024/01/11	22	72.25	0	0.00	72.30	22	991	2.22%
2024/01/10	15	72.88	0	0.00	72.90	15	990	1.51%
2024/01/09	14	72.64	0	0.00	72.70	14	1,010	1.39%
2024/01/05	7	72.71	12	72.83	73.10	-5	1,043	-0.48%
2024/01/04	9	72.43	0	0.00	72.10	9	1,047	0.86%
2024/01/03	6	71.52	0	0.00	72.10	6	1,054	0.57%
2024/01/02	9	71.92	0	0.00	71.40	9	1,065	0.84%
2023/12/29	3	73.37	3	73.10	72.80	0	1,068	0.00%
2023/12/28	0	0.00	5	73.72	72.40	-5	1,067	-0.47%
2023/12/26	5	74.70	0	0.00	74.70	5	1,060	0.47%
2023/12/25	5	75.00	0	0.00	74.50	5	1,063	0.47%
2023/12/22	0.3	76.20	0	0.00	74.50	0.3	1,058	0.03%
2023/12/20	0	0.00	5	79.90	79.20	-5	1,022	-0.49%
2023/12/19	0.5	77.90	0	0.00	79.00	0.5	1,001	0.05%
2023/12/18	25	79.28	1	77.60	80.40	24	979	2.45%
2023/12/15	2.5	74.88	0	0.00	74.80	2.5	940	0.27%
2023/12/14	3	76.63	0	0.00	76.00	3	941	0.32%
2023/12/13	10.5	77.28	0	0.00	77.50	10.5	918	1.14%
2023/12/12	3	82.70	20	82.70	79.30	-17	879	-1.93%
2023/12/11	20	80.12	0	0.00	79.30	20	793	2.52%
2023/12/07	10	71.25	10	69.70	68.70	0	552	0.00%
2023/11/06	2	68.00	0	0.00	67.80	2	694	0.29%
2023/11/03	2	67.40	0	0.00	67.40	2	702	0.28%
2023/10/30	0	0.00	2	65.90	66.40	-2	708	-0.28%
2023/10/19	0	0.00	2	66.00	65.80	-2	737	-0.27%
2023/09/04	10	65.46	10	64.57	64.30	0	894	0.00%
2023/08/25	0	0.00	1	60.80	60.70	-1	944	-0.11%
2023/08/24	1	64.20	0	0.00	62.00	1	935	0.11%
2023/08/21	0	0.00	1	56.90	56.80	-1	891	-0.11%
2023/08/02	0	0.00	3	61.90	60.70	-3	919	-0.33%
2023/07/31	1	62.30	0	0.00	61.30	1	980	0.10%
2023/07/24	0	0.00	14	60.75	60.50	-14	997	-1.40%
2023/07/13	1	67.40	0	0.00	67.50	1	1,043	0.10%
2023/07/10	0	0.00	11	69.09	69.00	-11	1,099	-1.00%
2023/07/07	0	0.00	1	69.90	69.60	-1	1,134	-0.09%
2023/07/03	1	71.60	0	0.00	72.00	1	1,194	0.08%
2023/06/30	1	71.60	0	0.00	71.60	1	1,202	0.08%
2023/06/27	0	0.00	5	70.20	70.20	-5	1,268	-0.39%
2023/06/26	5	71.90	0	0.00	70.90	5	1,271	0.39%
2023/06/15	0	0.00	2	76.90	75.90	-2	1,299	-0.15%
2023/06/14	19	76.99	0	0.00	75.60	19	1,312	1.45%
2023/06/13	5	76.40	30	76.49	76.40	-25	1,290	-1.94%
2023/06/12	15	74.57	2	74.70	74.70	13	1,252	1.04%
2023/06/09	20	75.05	0	0.00	75.50	20	1,229	1.63%
2023/05/24	1	69.90	0	0.00	68.70	1	1,860	0.05%
2023/04/19	1	79.20	1	78.00	77.20	0	2,908	0.00%
2023/04/17	2	79.50	0	0.00	79.50	2	2,885	0.07%
2023/04/14	0	0.00	4	80.25	80.10	-4	2,874	-0.14%
2023/04/13	26	80.48	27	79.93	78.90	-1	2,858	-0.03%
2023/04/12	0	0.00	2	77.85	78.40	-2	2,830	-0.07%
2023/04/06	5	79.04	0	0.00	78.80	5	2,753	0.18%
2023/03/31	3	80.70	0	0.00	80.80	3	2,737	0.11%
2023/03/30	9	80.80	0	0.00	80.80	9	2,733	0.33%
2023/03/24	0	0.00	18	84.22	84.60	-18	2,706	-0.66%
2023/03/23	5	83.80	0	0.00	84.10	5	2,700	0.19%
2023/03/22	3	84.13	0	0.00	85.00	3	2,694	0.11%
2023/03/15	15	84.20	0	0.00	83.30	15	2,623	0.57%
2023/03/14	8	83.20	2	83.50	82.20	6	2,665	0.23%
2023/03/10	3	86.73	1	85.30	85.30	2	2,767	0.07%
2023/03/09	13	94.32	11	91.27	91.20	2	2,735	0.07%
2023/03/08	1	92.20	2	91.90	92.80	-1	2,654	-0.04%
2023/03/07	1	89.40	0	0.00	89.10	1	2,592	0.04%
2023/03/06	2	93.15	0	0.00	91.50	2	2,562	0.08%
2023/03/03	0	0.00	5	91.16	92.10	-5	2,516	-0.20%
2023/03/02	5	89.52	0	0.00	90.90	5	2,468	0.20%
2023/03/01	0	0.00	2	89.10	89.60	-2	2,430	-0.08%
2023/02/24	4	91.00	4	92.60	91.00	0	2,408	0.00%
2023/02/22	0	0.00	7	97.53	96.00	-7	2,272	-0.31%
2023/02/21	8	98.20	36	93.29	98.60	-28	2,142	-1.31%
2023/02/20	6	88.93	51	92.62	93.60	-45	1,987	-2.26%
2023/02/17	35	83.99	70	85.30	85.50	-35	1,849	-1.89%
2023/02/16	0	0.00	30	83.63	83.90	-30	1,846	-1.62%
2023/02/15	20	84.00	0	0.00	83.10	20	1,877	1.06%
2023/02/14	20	83.68	0	0.00	82.10	20	1,863	1.07%
2023/02/13	4	83.40	0	83.00	82.50	4	1,906	0.21%
2023/02/10	40	86.71	50	87.12	84.60	-10	2,053	-0.49%
2023/02/09	43	85.57	5	84.94	85.10	38	2,046	1.86%
2023/02/08	7	85.74	0	0.00	85.80	7	2,109	0.33%
2023/02/07	0	85.57	0	0.00	85.30	0	2,122	0.00%
2023/02/06	1	86.10	10	85.80	86.00	-9	2,074	-0.43%
2023/02/03	0	0.00	12	86.12	86.20	-12	2,074	-0.58%
2023/02/02	40	84.80	12	84.74	85.40	28	2,073	1.35%
2023/02/01	0	80.30	60	80.19	81.80	-60	2,042	-2.94%
2023/01/31	10	76.60	0	0.00	79.00	10	2,074	0.48%
2023/01/17	12	71.78	0	0.00	72.70	12	2,174	0.55%
2023/01/16	10	70.56	0	0.00	70.00	10	2,308	0.43%
2023/01/13	0	0.00	2	67.10	67.00	-2	2,477	-0.08%
2022/12/14	0	0.00	5	74.10	74.20	-5	3,573	-0.14%
2022/12/09	5	76.90	0	0.00	75.60	5	3,673	0.14%
2022/12/07	5	78.20	0	0.00	75.70	5	3,796	0.13%
2022/12/05	31	83.95	3	82.40	82.90	28	3,755	0.75%
2022/11/24	10	76.80	0	0.00	77.50	10	3,689	0.27%
2022/11/14	1	78.30	0	0.00	77.80	1	3,928	0.03%
2022/11/11	1	79.80	0	0.00	80.00	1	3,900	0.03%
2022/11/08	5	85.30	0	0.00	82.60	5	3,812	0.13%
2022/11/04	6	79.97	0	0.00	80.50	6	3,638	0.16%
2022/11/03	0	0.00	3	84.10	83.00	-3	3,564	-0.08%
2022/11/02	3	83.50	0	0.00	84.80	3	3,516	0.09%
2022/10/31	1	84.70	1	84.50	82.50	0	3,479	0.00%
2022/10/28	3	85.67	12	84.42	82.50	-9	3,442	-0.26%
2022/10/27	2	82.95	0	0.00	84.70	2	3,343	0.06%
2022/10/26	2	80.70	1	79.40	80.20	1	3,262	0.03%
2022/10/25	7	79.80	5	79.60	79.60	2	3,205	0.06%
2022/10/24	0	0.00	13	85.06	83.80	-13	3,118	-0.42%
2022/10/21	2	85.75	6	85.32	86.60	-4	2,969	-0.13%
2022/10/20	7	84.76	2	83.10	84.40	5	2,797	0.18%
2022/10/19	5	86.28	14	86.56	87.00	-9	2,675	-0.34%
2022/10/18	1	83.70	14	84.01	84.90	-13	2,484	-0.52%
2022/10/17	5	79.00	0	0.00	80.20	5	2,301	0.22%
2022/10/14	20	75.31	0	0.00	77.20	20	2,223	0.90%
2022/10/11	0	0.00	35	75.91	73.50	-35	2,145	-1.63%
2022/10/07	0	0.00	6	80.32	79.20	-6	2,130	-0.28%
2022/10/06	20	80.14	1	80.20	80.50	19	2,091	0.91%
2022/10/05	0	0.00	39	78.74	78.60	-39	2,018	-1.93%
2022/10/04	60	79.71	4	80.08	79.20	56	1,992	2.81%
2022/09/30	1	72.50	0.1	72.30	76.00	0.9	1,930	0.05%
2022/09/29	4	78.45	7	77.30	76.10	-3	1,914	-0.16%
2022/09/28	6	77.57	0	0.00	76.40	6	1,893	0.32%
2022/09/22	1	79.80	0	0.00	81.10	1	1,856	0.05%
2022/09/16	0	0.00	5	80.80	81.00	-5	1,763	-0.28%
2022/09/15	0	0.00	1	79.90	80.00	-1	1,716	-0.06%
2022/09/12	6	73.17	5	73.14	75.00	1	1,605	0.06%
2022/09/02	0	0.00	1	74.60	74.50	-1	1,599	-0.06%
2022/09/01	0	0.00	13	73.56	73.00	-13	1,590	-0.82%
2022/08/30	3	77.50	10	75.37	75.80	-7	1,553	-0.45%
2022/08/29	5	79.18	15	76.38	76.40	-10	1,535	-0.65%
2022/08/26	54	85.91	26	88.03	83.10	28	1,473	1.90%
2022/08/25	0	0.00	20	85.18	85.00	-20	1,333	-1.50%
2022/08/24	20	87.68	10	85.55	86.20	10	1,306	0.77%
2022/08/19	2	81.00	0	0.00	81.20	2	1,291	0.15%
2022/08/17	0	0.00	5	79.60	80.30	-5	1,323	-0.38%
2022/08/16	3	78.00	13	78.80	79.00	-10	1,354	-0.74%
2022/08/11	2	76.35	6	77.22	77.90	-4	1,347	-0.30%
2022/08/10	2	75.10	0	0.00	75.30	2	1,336	0.15%
2022/08/09	6	74.83	4	75.18	75.70	2	1,334	0.15%
2022/08/08	1	74.30	24	75.12	75.00	-23	1,335	-1.72%
2022/08/05	40	73.11	8	74.50	74.40	32	1,327	2.41%
2022/08/04	7	70.80	0	0.00	71.00	7	1,316	0.53%
2022/07/27	0	0.00	3	67.70	69.50	-3	1,762	-0.17%
2022/07/26	3	66.60	0	0.00	66.20	3	1,815	0.17%
2022/07/21	2	64.30	7	65.17	66.50	-5	1,992	-0.25%
2022/07/20	6	64.42	0	0.00	65.00	6	2,003	0.30%
2022/07/19	5	63.72	5	63.40	64.50	0	2,020	0.00%
2022/07/18	5	65.00	0	0.00	64.50	5	2,066	0.24%
2022/06/29	0.1	69.90	0	0.00	69.70	0.1	2,452	0.00%
2022/06/17	8	72.00	0	0.00	72.90	8	2,559	0.31%
2022/06/10	1	75.90	0	0.00	76.40	1	2,806	0.04%
2022/06/08	1	77.60	0	77.10	77.80	1	2,869	0.03%
2022/06/07	0	79.40	0	0.00	78.00	0	2,977	0.00%
2022/05/31	1	80.30	0	0.00	81.30	1	3,464	0.03%
2022/05/30	1	79.50	0	0.00	80.00	1	3,608	0.03%
2022/05/24	0	0.00	2	72.60	73.00	-2	3,754	-0.05%
2022/05/12	0	0.00	1	79.20	79.00	-1	4,894	-0.02%
2022/05/06	0	0.00	2	87.00	83.00	-2	5,999	-0.03%
2022/05/05	1	89.60	2	90.65	89.40	-1	5,932	-0.02%
2022/04/20	8	82.75	8	83.06	81.40	0	6,224	0.00%
2022/04/19	0	0.00	1	80.50	81.00	-1	6,199	-0.02%
2022/04/12	1	79.40	0	0.00	76.80	1	6,264	0.02%
2022/04/07	0	0.00	2	86.90	85.20	-2	6,521	-0.03%
2022/04/06	0	0.00	1	85.30	85.80	-1	6,497	-0.02%
2022/03/31	2	83.50	0	0.00	83.20	2	6,686	0.03%
2022/03/28	1	83.50	0	0.00	83.70	1	7,062	0.01%
2022/03/24	0	0.00	4	85.35	85.70	-4	7,108	-0.06%
2022/03/21	4	84.55	1	89.20	84.10	3	7,230	0.04%
2022/03/18	0	0.00	3	89.13	88.00	-3	7,170	-0.04%
2022/03/17	11	89.08	11	88.29	88.90	0	7,134	0.00%
2022/03/16	0	0.00	6	84.58	84.80	-6	7,059	-0.08%
2022/03/15	10	84.84	0	0.00	82.40	10	7,048	0.14%
2022/03/14	41	88.94	3	88.20	86.30	38	7,056	0.54%
2022/03/11	6	87.02	6	88.25	87.00	0	7,210	0.00%
2022/03/10	3	88.40	0	0.00	88.60	3	7,234	0.04%
2022/03/08	0	0.00	1	82.60	80.10	-1	7,188	-0.01%
2022/03/07	3	87.17	0	0.00	85.10	3	7,221	0.04%
2022/03/04	1	93.20	0	0.00	92.70	1	7,241	0.01%
2022/03/03	1	91.80	2	95.20	95.40	-1	7,031	-0.01%
2022/02/17	7	88.69	9	92.30	87.80	-2	6,476	-0.03%
2022/02/16	5	87.50	2	89.10	90.20	3	5,990	0.05%
2022/02/15	1	83.80	0	0.00	82.00	1	5,818	0.02%
2022/02/14	0	0.00	2	85.20	81.90	-2	5,772	-0.03%
2022/02/11	6	87.02	4	87.25	87.70	2	5,650	0.04%
2022/02/10	17	89.50	19	89.73	88.30	-2	5,415	-0.04%
2022/02/09	1	85.80	5	88.80	88.80	-4	4,829	-0.08%
2022/02/08	0	0.00	44	80.64	80.80	-44	4,603	-0.96%
2022/02/07	1	72.90	0	0.00	73.50	1	4,491	0.02%
2022/01/26	2	69.55	0	69.80	69.50	2	4,469	0.04%
2022/01/25	2	71.40	1	71.80	70.60	1	4,451	0.02%
2022/01/24	3	74.37	3	73.87	73.50	0	4,418	0.00%
2022/01/21	35	77.59	28	77.85	76.20	7	4,313	0.16%
2022/01/20	33	76.49	2	75.70	79.80	31	3,870	0.80%
2022/01/19	5	73.08	1	72.50	72.60	4	3,726	0.11%
2022/01/18	0	0.00	4	73.63	72.10	-4	3,697	-0.11%
2022/01/17	3	72.83	3	73.47	73.30	0	3,704	0.00%
2022/01/07	2	66.75	0	0.00	65.90	2	3,508	0.06%
2022/01/06	1	69.60	1	72.30	70.00	0	3,424	0.00%
2022/01/05	6	70.63	118	69.80	70.10	-112	3,374	-3.32%	大賣/鉅額交易
2022/01/04	6	73.25	10	74.24	75.00	-4	3,281	-0.12%
2022/01/03	4	70.05	26	71.04	69.90	-22	3,118	-0.71%
2021/12/30	20	78.19	10	77.60	77.60	10	3,000	0.33%
2021/12/29	1	79.90	0	0.00	78.30	1	2,936	0.03%
2021/12/28	1	79.70	1	79.60	79.60	0	2,877	0.00%
2021/12/27	37	78.99	44	77.36	78.60	-7	2,798	-0.25%
2021/12/24	20	75.26	9	74.76	74.40	11	2,651	0.41%
2021/12/23	4	75.58	0	0.00	74.60	4	2,565	0.16%
2021/12/22	58	73.60	33	73.16	74.80	25	2,375	1.05%
2021/12/21	3	66.60	2	65.90	68.00	1	2,202	0.05%
2021/12/17	2	64.50	0	0.00	64.80	2	2,108	0.09%
2021/12/16	7	65.59	1	67.60	66.80	6	2,067	0.29%
2021/12/15	1	61.00	0	0.00	64.20	1	1,937	0.05%
2021/12/13	2	60.75	0	0.00	61.60	2	1,844	0.11%
2021/12/10	0	0.00	3	62.13	62.10	-3	1,818	-0.17%
2021/12/08	0	0.00	101	61.60	61.60	-101	1,732	-5.83%	大賣/鉅額交易
2021/12/07	233	64.31	36	66.63	62.00	197	1,678	11.73%	大買/鉅額交易
2021/12/06	1	59.50	2	59.50	61.90	-1	1,472	-0.07%
2021/12/03	2	58.95	1	59.20	58.40	1	1,403	0.07%
2021/12/02	4	55.23	2	55.20	55.00	2	1,275	0.16%
2021/12/01	1	56.00	0	0.00	57.00	1	1,223	0.08%
2021/11/29	0	0.00	20	49.43	50.50	-20	967	-2.07%
2021/11/26	20	50.55	0	0.00	50.60	20	917	2.18%
2021/11/15	1	48.10	3	48.15	47.70	-2	616	-0.32%
2021/11/12	6	44.43	0	0.00	45.40	6	560	1.07%
2021/11/11	1	44.50	0	0.00	44.80	1	544	0.18%
2021/11/04	0	0.00	2	43.65	44.20	-2	440	-0.45%
2021/11/02	2	42.80	0	0.00	42.10	2	349	0.57%
2021/11/01	0	0.00	10	41.50	42.25	-10	324	-3.08%
2021/10/28	10	40.65	0	0.00	40.00	10	267	3.74%
2021/10/05	0	0.00	1	30.00	30.25	-1	127	-0.79%
2021/07/26	1	33.15	0	0.00	33.20	1	319	0.31%
2021/07/12	0	0.00	1	31.35	32.50	-1	320	-0.31%
2021/01/04	10	49.15	10	50.68	52.60	0	2,297	0.00%
2020/12/29	0	0.00	7	46.30	47.40	-7	2,038	-0.34%
2020/12/25	0	0.00	24	47.47	47.65	-24	1,967	-1.22%
2020/12/22	0	0.00	2	45.50	45.90	-2	1,944	-0.10%
2020/12/18	6	46.93	5	46.83	46.05	1	1,887	0.05%
2020/12/17	2	48.00	0	0.00	48.40	2	1,845	0.11%
2020/12/16	25	47.40	20	48.00	48.45	5	1,825	0.27%
2020/12/11	1	46.20	28	47.04	46.80	-27	1,691	-1.60%
2020/12/10	2	47.08	22	47.01	47.10	-20	1,664	-1.20%
2020/12/09	0	0.00	11	48.82	47.75	-11	1,650	-0.67%
2020/12/08	0	0.00	13	48.58	48.55	-13	1,628	-0.80%
2020/12/07	17	47.12	0	0.00	46.70	17	1,591	1.07%
2020/12/04	2	50.90	18	49.68	48.95	-16	1,538	-1.04%
2020/12/02	21	49.68	0	0.00	49.80	21	1,398	1.50%
2020/11/27	0	0.00	26	50.12	49.65	-26	1,178	-2.21%
2020/11/26	20	50.20	25	50.70	50.70	-5	1,133	-0.44%
2020/11/25	80	49.13	1	46.75	49.40	79	1,012	7.80%
2020/11/24	26	45.98	1	45.00	44.95	25	880	2.84%
2020/11/23	6	40.13	5	41.00	42.25	1	694	0.14%
2020/08/31	0	0.00	11	40.69	37.65	-11	1,050	-1.05%
2020/08/27	0	0.00	1	34.60	34.40	-1	844	-0.12%
2020/08/26	1	34.05	1	34.40	34.00	0	837	0.00%
2020/08/25	3	34.02	2	33.93	33.80	1	834	0.12%
2020/08/21	0	0.00	3	32.17	33.05	-3	827	-0.36%
2020/08/20	7	32.41	4	32.25	31.40	3	822	0.36%
2020/08/19	1	33.80	5	34.04	33.90	-4	815	-0.49%
2020/08/18	3	33.72	0	0.00	33.40	3	808	0.37%
2020/08/17	5	33.96	3	34.50	33.95	2	806	0.25%
2020/08/14	2	33.83	1	34.35	34.25	1	802	0.12%
2020/08/13	0	0.00	2	33.60	34.10	-2	798	-0.25%
2020/08/12	5	33.07	2	33.45	33.00	3	784	0.38%
2020/08/11	5	34.16	4	34.06	34.00	1	777	0.13%
2020/08/10	2	34.83	2	35.10	34.50	0	774	0.00%
2020/08/07	5	34.74	2	34.88	34.70	3	764	0.39%
2020/08/04	0	0.00	1	35.95	35.80	-1	758	-0.13%
2020/08/03	2	35.70	1	36.30	35.70	1	756	0.13%
2020/07/16	0	0.00	3	35.55	35.75	-3	668	-0.45%
2020/07/15	1	35.95	1	35.85	35.80	0	665	0.00%
2020/07/14	1	35.90	1	35.90	35.90	0	661	0.00%
2020/07/13	2	36.43	4	35.88	36.30	-2	658	-0.30%
2020/07/10	1	37.35	2	37.05	36.55	-1	652	-0.15%
2020/07/09	1	38.95	1	38.35	38.05	0	641	0.00%
2020/07/08	0	0.00	4	40.53	40.00	-4	624	-0.64%
2020/07/07	2	38.55	13	39.76	40.40	-11	581	-1.89%
2020/07/06	26	39.65	1	39.20	39.20	25	546	4.57%
2018/04/13	0	0.00	1	28.25	28.25	-1	84	-1.19%
2018/01/31	0	0.00	2	29.60	29.60	-2	146	-1.37%
2018/01/09	0	0.00	1	30.90	30.75	-1	170	-0.59%
2018/01/03	1	31.10	0	0.00	31.20	1	175	0.57%