和椿 (6215)-永豐金-信義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
3,775張
產業
上市其他電子類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	58.1	101.10	58	102.76	100.50	0.1	20,656	0.00%
2025/03/14	3	102.33	1	104.00	102.50	2	20,658	0.01%
2025/03/13	54	105.03	64	102.68	103.50	-10	20,372	-0.05%
2025/03/12	1.1	96.36	2	99.10	96.10	-1	20,077	0.00%
2025/03/11	1	94.50	0	0.00	94.50	1	19,860	0.01%
2025/03/10	2	106.25	0	0.00	105.00	2	19,825	0.01%
2025/03/07	1	108.00	0	0.00	107.50	1	19,793	0.01%
2025/03/06	1	115.50	1	116.50	111.00	0	19,738	0.00%
2025/03/05	18	113.00	18	114.64	112.50	0	19,664	0.00%
2025/03/04	12	113.21	3	113.68	113.00	9	19,571	0.05%
2025/03/03	13.1	114.31	0	115.00	114.00	13	19,444	0.07%
2025/02/27	0.1	129.00	0	0.00	126.50	0.1	19,320	0.00%
2025/02/26	0	0.00	1	133.00	133.00	-1	19,282	-0.01%
2025/02/25	0	0.00	5	132.20	129.50	-5	19,288	-0.03%
2025/02/24	6	136.75	0	0.00	136.00	6	19,263	0.03%
2025/02/21	0	0.00	5	126.50	131.50	-5	19,234	-0.03%
2025/02/20	0	0.00	0	132.00	129.50	0	19,214	0.00%
2025/02/18	5	135.00	0	0.00	134.00	5	19,233	0.03%
2025/02/17	3	134.50	4	136.00	135.00	-1	19,234	-0.01%
2025/02/14	0	0.00	3	130.00	130.00	-3	19,226	-0.02%
2025/02/13	1	129.00	1	130.99	130.50	0	19,237	0.00%
2025/02/12	39	134.31	0	135.00	130.00	39	19,226	0.20%
2025/02/11	4	139.36	4	139.63	138.50	0	19,188	0.00%
2025/02/10	13	140.73	22	138.57	138.50	-9	18,768	-0.05%
2025/02/07	34	129.71	64	131.69	135.50	-30	18,039	-0.17%
2025/02/06	2.1	126.94	11	129.91	131.50	-8.9	17,023	-0.05%
2025/02/05	8	112.19	9	114.11	120.00	-1	16,518	-0.01%
2025/02/04	6	107.25	3	110.00	109.50	3	16,196	0.02%
2025/02/03	1	113.00	1.1	113.00	111.50	-0.1	15,952	0.00%
2025/01/22	9	116.06	8	114.19	114.00	1	15,747	0.01%
2025/01/21	7	117.07	7	116.64	113.50	0	15,385	0.00%
2025/01/20	2	111.25	5	111.70	116.50	-3	14,477	-0.02%
2025/01/17	10.1	110.69	10	108.90	106.00	0.1	13,909	0.00%
2025/01/16	2	100.25	5	103.20	105.50	-3	13,025	-0.02%
2025/01/15	1	95.60	3	96.30	96.00	-2	12,776	-0.02%
2025/01/14	2	93.80	2	95.55	96.90	0	12,599	0.00%
2025/01/13	2	96.15	0	0.00	95.90	2	12,286	0.02%
2025/01/10	6	99.18	5	99.26	99.40	1	12,117	0.01%
2025/01/09	6	101.23	3.1	99.94	94.90	2.9	11,970	0.02%
2025/01/08	1	104.00	0	0.00	104.50	1	11,570	0.01%
2025/01/07	10	108.15	12	108.29	108.00	-2	11,329	-0.02%
2025/01/06	25.1	106.49	28	106.11	105.00	-2.9	10,731	-0.03%
2025/01/03	5	97.44	7	97.49	103.00	-2	9,397	-0.02%
2025/01/02	30	92.84	31	92.05	94.00	-1	9,003	-0.01%
2024/12/31	17	91.01	19	90.73	91.90	-2	8,601	-0.02%
2024/12/30	10	88.47	6	89.07	88.40	4	8,291	0.05%
2024/12/27	2	89.75	10	89.30	86.70	-8	8,112	-0.10%
2024/12/26	5	90.90	12.2	90.21	90.90	-7.2	7,942	-0.09%
2024/12/25	12	93.02	10	93.18	94.00	2	7,695	0.03%
2024/12/24	25	87.51	34	89.41	90.10	-9	7,150	-0.13%
2024/12/23	33	85.78	25	85.83	84.50	8	6,544	0.12%
2024/12/20	13	80.25	6	80.54	83.70	7	5,556	0.13%
2024/12/19	10	72.75	18	71.40	76.10	-8	5,305	-0.15%
2024/12/18	12	71.63	6	71.60	70.80	6	4,968	0.12%
2024/12/17	15	71.12	13.1	70.83	72.10	1.9	4,824	0.04%
2024/12/16	10	69.26	10	69.02	68.80	0	4,362	0.00%
2024/12/13	27	70.01	40.2	70.22	68.90	-13.2	4,230	-0.31%
2024/12/12	21	70.02	25.3	68.72	70.90	-4.3	3,578	-0.12%
2024/12/11	10.2	64.60	0	0.00	64.50	10.2	3,367	0.30%
2024/11/13	1.3	60.89	0	0.00	60.70	1.3	6,710	0.02%
2024/11/12	0	0.00	20	60.70	60.80	-20	7,229	-0.28%
2024/11/11	0	62.80	0	0.00	62.00	0	7,587	0.00%
2024/11/08	1	65.40	0	0.00	64.20	1	7,938	0.01%
2024/11/07	20	67.06	0	0.00	67.20	20	8,309	0.24%
2024/11/06	0	0.00	22	65.19	65.00	-22	8,457	-0.26%
2024/11/05	30	64.18	8	64.80	63.50	22	8,482	0.26%
2024/10/30	0	62.00	0	0.00	61.70	0	8,893	0.00%
2024/10/24	0	65.90	0	0.00	65.90	0	9,147	0.00%
2024/10/17	40	68.54	40	68.13	68.00	0	9,297	0.00%
2024/10/16	111	66.44	121	66.94	66.50	-10	9,157	-0.11%	大買/大賣/
2024/10/15	110	63.36	100	64.64	65.30	10	8,966	0.11%	大買/
2024/10/09	0	0.00	1	63.80	62.00	-1	9,075	-0.01%
2024/10/08	1	62.90	0	0.00	62.60	1	9,125	0.01%
2024/10/07	1	63.00	1	63.70	63.40	0	9,222	0.00%
2024/09/30	1	65.80	19	65.54	65.00	-18	10,109	-0.18%
2024/09/27	12	68.00	11	69.51	66.80	1	10,167	0.01%
2024/09/26	2	68.75	110	70.46	67.90	-108	10,140	-1.07%	大賣/鉅額交易
2024/09/25	108	68.62	0	0.00	70.00	108	10,222	1.06%	大買/鉅額交易
2024/09/23	2	67.10	0	0.00	67.00	2	10,297	0.02%
2024/09/19	0	0.00	1	68.60	68.40	-1	10,245	-0.01%
2024/09/12	3	67.00	0	0.00	67.10	3	9,990	0.03%
2024/09/10	2	66.40	2	64.40	64.20	0	9,869	0.00%
2024/09/09	3	68.30	0	0.00	67.90	3	9,758	0.03%
2024/09/06	7.1	70.53	4	70.70	69.90	3.1	9,598	0.03%
2024/09/05	0	0.00	3	67.43	67.30	-3	8,996	-0.03%
2024/09/04	3	65.40	0	0.00	65.70	3	8,919	0.03%
2024/09/03	11	71.52	5	69.74	68.40	6	9,051	0.07%
2024/08/30	71.2	70.00	75	70.48	67.40	-3.8	8,996	-0.04%
2024/08/29	186	64.91	195	68.76	69.70	-9	8,680	-0.10%	大買/大賣/
2024/08/27	4	63.80	0	0.00	64.50	4	9,145	0.04%
2024/08/21	2	65.80	1	65.00	64.90	1	9,877	0.01%
2024/08/20	1	68.10	0	0.00	66.90	1	9,911	0.01%
2024/08/19	0	0.00	2	67.90	68.70	-2	9,938	-0.02%
2024/08/15	1	66.20	0	0.00	66.00	1	9,998	0.01%
2024/08/14	24	68.86	14	68.06	67.40	10	10,265	0.10%
2024/08/13	7	67.46	8	65.70	68.30	-1	10,030	-0.01%
2024/08/12	2	66.95	0	0.00	63.90	2	10,045	0.02%
2024/08/09	21	65.55	20	66.60	66.60	1	10,265	0.01%
2024/08/08	2	61.00	8	58.33	60.60	-6	10,072	-0.06%
2024/08/06	3	51.40	0	0.00	52.20	3	10,024	0.03%
2024/08/02	2	64.00	0	0.00	62.90	2	10,591	0.02%
2024/08/01	82	61.05	82	63.79	63.80	0	10,493	0.00%
2024/07/29	2	56.60	0	0.00	56.00	2	10,555	0.02%
2024/07/26	2	63.60	58	62.70	62.00	-56	10,616	-0.53%
2024/07/23	110	62.04	52	62.40	62.90	58	11,120	0.52%	大買/
2024/07/22	6	60.03	0	0.00	59.60	6	11,174	0.05%
2024/07/19	0	0.00	136	61.56	60.20	-136	11,208	-1.21%	大賣/鉅額交易
2024/07/18	58	60.27	0	0.00	61.00	58	11,409	0.51%
2024/07/17	78	61.58	0	0.00	61.10	78	11,473	0.68%
2024/07/12	2	63.30	32	64.32	63.60	-30	11,475	-0.26%
2024/07/11	31	63.71	0	0.00	62.80	31	11,367	0.27%
2024/07/10	0.1	62.90	1	64.40	63.30	-0.9	11,332	-0.01%
2024/07/05	1	65.00	3	67.50	66.20	-2	11,318	-0.02%
2024/07/04	130	60.87	131	63.85	64.60	-1	11,351	-0.01%	大買/大賣/
2024/07/01	1	59.90	1	59.60	59.80	0	11,188	0.00%
2024/06/28	31	58.89	34	58.14	59.10	-3	11,076	-0.03%
2024/06/25	0	0.00	1	53.00	53.80	-1	11,000	-0.01%
2024/06/21	1	53.80	0	0.00	53.90	1	11,440	0.01%
2024/06/19	3	55.27	4	54.90	54.90	-1	11,485	-0.01%
2024/06/18	8	57.53	9	58.82	57.50	-1	11,446	-0.01%
2024/06/17	1	57.80	4	58.38	58.30	-3	11,576	-0.03%
2024/06/13	3	60.57	33	60.81	59.80	-30	11,455	-0.26%
2024/06/12	30	60.49	0	0.00	60.70	30	11,313	0.27%
2024/06/11	1	57.40	1	57.20	57.60	0	11,174	0.00%
2024/06/07	1	61.10	0	0.00	60.30	1	11,064	0.01%
2024/06/06	180	58.26	180	59.31	59.40	0	10,816	0.00%	大買/大賣/
2024/06/04	16	60.64	23	60.07	58.20	-7	10,436	-0.07%
2024/06/03	31	61.31	22	61.63	62.50	9	10,190	0.09%
2024/05/31	42	56.32	42	56.75	57.30	0	9,665	0.00%
2024/05/29	31	55.86	30	56.90	56.30	1	9,333	0.01%
2024/05/27	50	50.55	50	53.39	54.60	0	8,644	0.00%
2024/05/23	0	0.00	10	50.10	48.95	-10	8,397	-0.12%
2024/05/22	4	52.53	1	52.70	52.00	3	8,259	0.04%
2024/05/20	13	52.18	18	52.06	51.20	-5	7,821	-0.06%
2024/05/17	7	51.19	7	51.51	51.30	0	7,405	0.00%
2024/05/16	6	51.70	10	50.47	48.80	-4	7,100	-0.06%
2024/05/15	2	51.40	22	51.27	50.50	-20	6,705	-0.30%
2024/05/14	30	46.90	30	47.15	47.70	0	6,117	0.00%
2024/05/10	21	46.50	20	46.82	47.30	1	5,825	0.02%
2024/05/09	1	45.90	0	0.00	45.85	1	5,668	0.02%
2024/05/08	6	47.41	6	46.14	45.85	0	5,517	0.00%
2024/05/07	110	44.74	80	45.66	46.25	30	4,924	0.61%	大買/
2024/05/06	0	0.00	1	42.05	42.05	-1	4,720	-0.02%
2024/05/03	2	45.33	2	44.98	44.40	0	4,641	0.00%
2024/04/30	1	43.75	1	44.90	43.75	0	4,421	0.00%
2024/04/29	14	49.43	14	46.98	44.85	0	4,271	0.00%
2024/04/26	0	0.00	114	44.26	45.65	-114	3,684	-3.09%	大賣/鉅額交易
2024/04/25	103	41.27	0	0.00	41.50	103	3,495	2.95%	大買/鉅額交易
2024/04/24	1	41.65	1	41.05	41.30	0	3,367	0.00%
2024/04/23	89	37.83	91	39.46	39.50	-2	3,049	-0.07%
2024/04/22	5	36.84	1	37.80	35.95	4	2,941	0.14%
2024/04/19	30	36.91	31	39.07	38.35	-1	2,901	-0.03%
2024/04/18	2	38.15	0	0.00	37.50	2	2,835	0.07%
2024/04/16	5	36.00	0	0.00	36.10	5	2,751	0.18%
2024/04/10	30	48.07	20	47.86	43.65	10	2,318	0.43%
2024/04/08	30	36.24	30	37.14	39.80	0	1,878	0.00%
2024/04/03	80	35.77	81	36.78	36.20	-1	1,644	-0.06%
2024/04/02	2	35.40	0	0.00	34.70	2	1,501	0.13%
2024/04/01	30	35.60	33	36.02	35.40	-3	1,410	-0.21%
2024/03/28	93	34.40	96	36.12	35.30	-3	1,279	-0.23%
2024/03/27	56	33.95	52	34.86	35.60	4	1,143	0.35%
2024/03/26	148	32.61	142	32.95	34.00	6	901	0.67%	大買/大賣/
2024/03/21	0	0.00	1	31.05	31.00	-1	524	-0.19%
2024/03/20	22	33.85	22	33.05	30.30	0	486	0.00%