居易 (6216)-永豐金-信義券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.75
漲跌
▲0.55
漲幅
+1.33%
成交量
641張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	41.80	41.75	-1	2,442	-0.04%
2024/11/15	0	0.00	2	41.28	41.10	-2	2,451	-0.08%
2024/11/12	5	41.18	0	0.00	40.50	5	2,445	0.20%
2024/11/11	2	44.85	0	0.00	44.85	2	2,371	0.08%
2024/11/08	31	49.80	31	50.41	49.80	0	2,332	0.00%
2024/11/06	35	48.86	193	49.21	48.95	-158	2,224	-7.10%	大賣/鉅額交易
2024/11/05	200	50.27	94	50.56	48.25	106	2,159	4.91%	大買/鉅額交易
2024/11/04	53	50.92	0	0.00	50.10	53	2,098	2.53%
2024/11/01	33	50.76	32	52.30	51.70	1	2,050	0.05%
2024/10/30	0	0.00	206	52.11	53.10	-206	1,637	-12.58%	大賣/鉅額交易
2024/10/29	108	46.59	50	48.35	48.35	58	1,431	4.05%	大買/
2024/10/28	75	46.44	25	46.96	46.60	50	1,407	3.55%
2024/10/25	98	46.61	0	0.00	46.80	98	1,390	7.05%
2024/10/11	0	0.00	2	47.10	44.10	-2	1,425	-0.14%
2024/10/07	2	49.20	0	0.00	50.90	2	1,400	0.14%
2024/09/23	0	0.00	2	47.30	46.55	-2	1,457	-0.14%
2024/09/19	2	48.40	0	0.00	48.35	2	1,458	0.14%
2024/09/13	0	0.00	3	47.40	48.20	-3	1,643	-0.18%
2024/09/12	3	48.75	0	0.00	47.70	3	1,757	0.17%
2024/07/19	1	46.80	0	0.00	46.85	1	2,116	0.05%
2024/07/15	0	0.00	2	47.15	47.00	-2	2,079	-0.10%
2024/07/11	0	0.00	0.3	48.80	48.85	-0.3	2,045	-0.01%
2024/07/04	0	0.00	2	49.55	49.35	-2	1,945	-0.10%
2024/06/24	1	47.50	0	0.00	47.15	1	1,791	0.06%
2024/06/21	24	49.35	24	50.00	49.35	0	1,766	0.00%
2024/06/20	1	48.20	0	0.00	48.45	1	1,680	0.06%
2024/06/19	2	50.50	22	48.31	51.70	-20	1,544	-1.29%
2024/06/13	17	48.79	0	0.00	47.05	17	1,256	1.35%
2024/05/13	0.3	39.50	1	39.10	39.25	-0.7	829	-0.08%
2024/05/09	0	0.00	1	37.85	37.85	-1	741	-0.13%
2024/05/06	0	0.00	1	36.55	36.85	-1	709	-0.14%
2024/04/24	1	34.75	0	0.00	35.10	1	682	0.15%
2024/04/12	0	0.00	0.1	37.10	36.90	-0.1	643	-0.01%
2024/04/11	0	37.50	0.1	37.60	37.65	-0.1	622	-0.02%
2024/04/10	1	37.25	0	0.00	37.15	1	606	0.16%
2024/03/18	2	35.05	0	0.00	35.05	2	506	0.40%
2024/03/15	3	35.10	0	0.00	35.15	3	506	0.59%
2024/03/14	0.2	35.10	0	0.00	35.15	0.2	525	0.04%
2024/03/12	1	35.45	1	35.15	35.35	0	508	0.00%
2023/11/13	1	31.80	2	32.25	32.10	-1	1,670	-0.06%
2023/10/31	0	0.00	1	38.20	36.00	-1	1,462	-0.07%
2023/10/30	1	38.00	0	0.00	36.55	1	1,341	0.07%
2023/10/27	0	0.00	1	35.30	37.60	-1	1,115	-0.09%
2023/10/26	0	0.00	2	35.05	34.20	-2	1,014	-0.20%
2023/10/25	0	0.00	2	34.80	34.80	-2	957	-0.21%
2023/10/19	0	0.00	1	32.35	32.40	-1	846	-0.12%
2023/08/23	1	30.45	2	30.55	30.50	-1	465	-0.21%
2023/07/12	0	0.00	1	29.85	28.85	-1	292	-0.34%
2023/06/29	0	0.00	1	28.60	28.50	-1	216	-0.46%
2023/05/29	0	0.00	2	27.40	27.50	-2	187	-1.07%
2023/05/08	2	26.45	0	0.00	26.40	2	172	1.16%
2023/04/21	3	26.35	0	0.00	26.30	3	162	1.85%
2023/03/15	2	27.20	0	0.00	27.10	2	137	1.46%
2023/02/17	1	26.00	0	0.00	26.00	1	165	0.60%
2022/10/18	2	25.00	0	0.00	25.00	2	841	0.24%
2022/09/28	2	26.20	0	0.00	26.00	2	1,121	0.18%
2022/09/23	2	27.60	0	0.00	27.20	2	1,139	0.18%
2022/08/17	0	0.00	7	31.81	31.95	-7	1,431	-0.49%
2022/08/16	0	0.00	10	31.87	31.90	-10	1,426	-0.70%
2022/08/11	3	30.27	0	0.00	30.20	3	1,358	0.22%
2022/08/09	0	0.00	1	33.70	32.55	-1	1,222	-0.08%
2022/08/08	0	0.00	2	33.00	32.85	-2	1,174	-0.17%
2022/08/05	0	0.00	8	32.12	32.10	-8	1,149	-0.70%
2022/08/01	0	0.00	2	30.65	30.80	-2	1,199	-0.17%
2022/07/28	0	0.00	4	29.90	29.70	-4	1,199	-0.33%
2022/07/22	0	0.00	5	29.10	29.00	-5	1,298	-0.39%
2022/07/12	11	27.70	0	0.00	27.60	11	1,391	0.79%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	14	32.24	2	33.35	33.95	12	1,297	0.92%
2022/07/07	0	0.00	1	31.20	31.20	-1	1,238	-0.08%
2022/07/01	4	30.05	11	29.94	29.45	-7	1,251	-0.56%
2022/06/30	0	0.00	3	31.55	31.45	-3	1,237	-0.24%
2022/06/27	3	31.90	0	0.00	31.80	3	1,203	0.25%
2022/06/24	5	31.29	0	0.00	31.55	5	1,190	0.42%
2022/06/22	0	0.00	2	32.00	31.45	-2	1,157	-0.17%
2022/06/21	1	30.50	0	0.00	31.35	1	1,136	0.09%
2022/06/20	3	30.18	0	0.00	29.15	3	1,104	0.27%
2022/06/17	3	31.60	0	0.00	32.35	3	1,030	0.29%
2022/06/16	4	32.25	0	0.00	30.80	4	984	0.41%
2022/06/15	4	31.45	9	31.59	31.30	-5	890	-0.56%
2022/06/13	2	30.78	0	0.00	30.75	2	811	0.25%
2022/05/12	3	27.53	0	0.00	27.10	3	694	0.43%
2022/04/25	0	0.00	1	29.55	29.50	-1	401	-0.25%
2022/04/22	0	0.00	1	30.65	30.55	-1	386	-0.26%
2022/04/21	1	32.00	0	0.00	31.20	1	373	0.27%
2022/04/19	1	32.25	2	31.60	31.60	-1	319	-0.31%
2022/04/14	0	0.00	2	30.65	30.00	-2	222	-0.90%
2022/01/17	0	0.00	2	27.45	27.60	-2	757	-0.26%
2022/01/13	0	0.00	3	27.30	27.20	-3	753	-0.40%
2021/11/26	2	26.80	0	0.00	26.65	2	680	0.29%
2021/11/23	1	27.30	0	0.00	26.95	1	674	0.15%
2021/11/19	0	0.00	1	27.85	27.85	-1	663	-0.15%
2021/11/16	2	28.35	6	28.41	28.70	-4	637	-0.63%
2021/11/12	5	28.00	0	0.00	27.60	5	604	0.83%
2021/11/05	0	0.00	5	28.80	28.80	-5	558	-0.90%
2021/11/01	5	28.55	0	0.00	27.60	5	484	1.03%
2021/10/28	13	31.24	4	32.25	29.50	9	383	2.35%
2021/01/11	1	25.55	0	0.00	25.55	1	109	0.91%
2020/11/23	1	25.20	0	0.00	25.15	1	55	1.80%
2019/11/20	0	0.00	10	27.70	27.75	-10	84	-11.79%
2019/11/13	0	0.00	14	27.80	28.05	-14	89	-15.71%
2019/11/11	0	0.00	5	27.74	27.70	-5	90	-5.54%
2019/11/08	0	0.00	20	27.83	27.80	-20	91	-21.85%
2019/11/04	0	0.00	1	28.15	28.05	-1	92	-1.08%
2019/11/01	0	0.00	48	28.11	28.10	-48	94	-50.98%
2019/10/31	0	0.00	13	28.18	28.10	-13	93	-13.93%
2019/10/30	0	0.00	12	27.91	27.95	-12	93	-12.87%
2019/10/29	0	0.00	12	27.91	27.85	-12	92	-12.96%
2019/08/30	0	0.00	3	27.77	28.00	-3	99	-3.00%
2019/08/26	0	0.00	4	29.00	29.05	-4	80	-4.97%
2019/08/22	3	29.15	0	0.00	29.20	3	75	3.97%
2019/08/01	0	0.00	2	29.08	29.10	-2	69	-2.90%
2019/07/12	10	29.20	0	0.00	29.10	10	70	14.10%
2019/06/12	0	0.00	17	27.99	27.95	-17	82	-20.58%
2019/05/06	10	28.90	0	0.00	28.85	10	79	12.56%
2019/04/25	2	28.85	0	0.00	28.85	2	75	2.66%
2019/02/11	1	28.00	0	0.00	28.10	1	42	2.35%
2018/12/25	1	27.35	0	0.00	27.35	1	57	1.73%
2018/12/17	0	0.00	3	27.90	27.80	-3	65	-4.56%
2018/12/14	0	0.00	2	28.00	28.00	-2	66	-3.01%
2018/12/13	0	0.00	10	27.75	28.00	-10	72	-13.79%
2018/11/12	0	0.00	1	27.00	27.00	-1	99	-1.01%
2018/10/26	1	26.15	0	0.00	26.05	1	127	0.78%
2018/09/25	4	28.00	0	0.00	28.10	4	162	2.46%
2018/08/15	5	29.30	0	0.00	29.25	5	144	3.46%
2018/07/24	0	0.00	1	30.00	30.00	-1	135	-0.74%
2018/07/19	0	0.00	2	30.50	30.30	-2	133	-1.50%
2018/07/03	0	0.00	1	29.60	29.60	-1	99	-1.01%
2018/05/22	10	29.50	0	0.00	29.50	10	107	9.32%
2018/03/28	0	0.00	61	28.08	28.10	-61	92	-66.07%
2018/03/27	0	0.00	48	28.16	28.10	-48	90	-52.93%
2018/03/26	0	0.00	22	28.34	28.25	-22	85	-25.76%
2018/03/02	1	28.50	0	0.00	28.50	1	81	1.23%