系微 (6231)-永豐金-信義券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	492.50	0	0.00	489.50	0	1,665	0.00%
2024/11/20	0	491.00	0	0.00	495.00	0	1,673	0.00%
2024/11/18	0	465.00	0	0.00	464.50	0	1,693	0.00%
2024/11/15	0	0.00	1	491.00	485.00	-1	1,687	-0.06%
2024/11/14	0	505.00	0	0.00	500.00	0	1,695	0.00%
2024/11/13	0	510.00	0	0.00	505.00	0	1,717	0.00%
2024/11/12	1	512.00	0	0.00	509.00	1	1,745	0.06%
2024/11/11	0	539.00	1	525.00	519.00	-1	1,777	-0.05%
2024/11/08	0	545.00	0	0.00	539.00	0	1,774	0.00%
2024/11/07	0	535.00	0	0.00	544.00	0	1,785	0.00%
2024/11/06	0	529.00	0	0.00	547.00	0	1,796	0.00%
2024/11/04	1.1	512.05	0	0.00	519.00	1.1	1,795	0.06%
2024/11/01	2	525.98	2	540.00	521.00	0	1,786	0.00%
2024/10/30	0.1	532.00	0	0.00	530.00	0.1	1,777	0.00%
2024/10/28	0.1	546.01	0	542.00	543.00	0.1	1,800	0.01%
2024/10/25	0	553.00	0	0.00	547.00	0	1,808	0.00%
2024/10/24	0	576.21	1	592.00	567.00	-1	1,810	-0.05%
2024/10/23	0.1	591.50	0	0.00	584.00	0.1	1,788	0.00%
2024/10/22	0	0.00	1	593.00	595.00	-1	1,776	-0.06%
2024/10/21	1	577.04	1.1	576.42	578.00	0	1,758	0.00%
2024/10/17	0	0.00	0	542.00	565.00	0	1,687	0.00%
2024/10/16	1.1	541.06	0	0.00	544.00	1.1	1,639	0.06%
2024/10/14	2	497.00	0	0.00	498.50	2	1,580	0.13%
2024/10/11	2	517.00	0	0.00	499.50	2	1,570	0.13%
2024/10/09	0	508.00	0	0.00	504.00	0	1,559	0.00%
2024/10/08	2	513.50	0	0.00	517.00	2	1,582	0.13%
2024/10/07	1	497.90	0	0.00	531.00	1	1,588	0.07%
2024/10/04	3.1	490.94	0	0.00	486.50	3.1	1,582	0.19%
2024/10/01	0	541.00	0	0.00	511.00	0	1,596	0.00%
2024/09/26	0	0.00	0	520.00	515.00	0	1,690	0.00%
2024/09/25	0	525.00	0	0.00	522.00	0	1,699	0.00%
2024/09/24	0	528.00	0	0.00	530.00	0	1,705	0.00%
2024/09/20	0	528.00	0	0.00	528.00	0	1,744	0.00%
2024/09/19	0	514.00	0	0.00	521.00	0	1,765	0.00%
2024/09/16	0	517.00	0	0.00	516.00	0	1,783	0.00%
2024/09/13	0	510.00	0	0.00	530.00	0	1,802	0.00%
2024/09/12	0	530.00	1	518.00	531.00	-1	1,770	-0.05%
2024/09/11	0.1	487.50	0	0.00	486.50	0.1	1,729	0.00%
2024/09/10	1	482.43	9	480.17	479.50	-8	1,712	-0.47%
2024/09/09	2.1	479.21	0	0.00	476.50	2.1	1,669	0.12%
2024/09/06	1	510.55	0.1	492.50	494.00	0.9	1,647	0.06%
2024/09/05	0	505.00	2.9	509.00	509.00	-2.9	1,551	-0.19%
2024/09/04	0	486.00	0	0.00	463.00	0	1,484	0.00%
2024/09/03	1	490.35	1	495.48	496.50	0	1,409	0.00%
2024/09/02	0	0.00	3	453.00	455.50	-3	1,357	-0.22%
2024/08/30	7	447.00	0.4	438.75	437.50	6.6	1,326	0.50%
2024/08/29	0	0.00	0.4	421.63	436.00	-0.4	1,298	-0.03%
2024/08/26	11	434.86	6	413.00	412.00	5	1,376	0.36%
2024/08/16	1	446.00	0	0.00	444.50	1	1,664	0.06%
2024/08/15	1	437.00	1	442.00	435.00	0	1,643	0.00%
2024/08/14	1	430.00	1	435.00	424.00	0	1,621	0.00%
2024/08/07	1	341.00	0	0.00	353.50	1	1,536	0.07%
2024/08/06	1	313.00	1	320.50	321.50	0	1,535	0.00%
2024/08/02	0	0.00	1	383.00	386.00	-1	1,511	-0.07%
2024/08/01	1	415.50	0	0.00	401.00	1	1,502	0.07%
2024/07/26	0	0.00	3	458.00	450.50	-3	1,432	-0.21%
2024/07/17	0	0.00	0.2	509.00	511.00	-0.2	1,435	-0.01%
2024/07/15	1	450.00	0	0.00	435.00	1	1,458	0.07%
2024/07/12	0	0.00	4	457.00	450.00	-4	1,460	-0.27%
2024/07/11	1	453.00	0	0.00	477.00	1	1,460	0.07%
2024/07/10	0	0.00	7	523.00	523.00	-7	1,459	-0.48%
2024/07/09	1	445.00	0	0.00	475.50	1	1,412	0.07%
2024/07/08	0	0.00	1	450.50	432.50	-1	1,384	-0.07%
2024/07/05	0	0.00	2.3	432.13	436.00	-2.3	1,383	-0.17%
2024/07/04	3.3	401.13	4	407.50	396.50	-0.7	1,345	-0.05%
2024/07/02	0	0.00	5	440.00	436.50	-5	1,294	-0.39%
2024/07/01	4	413.00	0	0.00	413.50	4	1,295	0.31%
2024/06/26	4	411.00	0	0.00	405.50	4	1,290	0.31%
2024/06/25	0	0.00	2	394.50	395.50	-2	1,268	-0.16%
2024/06/21	0	379.00	0	380.50	383.50	0	1,263	0.00%
2024/06/20	2	386.00	5	392.90	381.50	-3	1,255	-0.24%
2024/06/19	2	404.25	0	0.00	398.00	2	1,241	0.16%
2024/06/18	2	417.25	0	0.00	400.00	2	1,239	0.16%
2024/06/17	1	415.50	1	430.50	422.50	0	1,220	0.00%
2024/06/12	1	386.00	0	0.00	396.00	1	1,241	0.08%
2024/06/11	0	0.00	1	389.00	385.50	-1	1,242	-0.08%
2024/06/07	1	383.50	0	0.00	380.00	1	1,251	0.08%
2024/06/05	2	378.00	0	0.00	385.00	2	1,268	0.16%
2024/06/04	0	0.00	1	365.00	362.50	-1	1,300	-0.08%
2024/06/03	1	353.50	4	329.50	369.50	-3	1,326	-0.23%
2024/05/31	1	338.50	0	0.00	338.50	1	1,343	0.07%
2024/05/30	1	384.50	0	0.00	376.00	1	1,343	0.07%
2024/05/28	4	333.25	4	334.00	354.50	0	1,427	0.00%
2024/05/27	4	312.50	15	317.83	322.50	-11	1,475	-0.75%
2024/05/24	13	302.04	3	300.67	304.50	10	1,409	0.71%
2024/05/22	1	273.50	1	273.00	275.50	0	1,416	0.00%
2024/05/14	0	0.00	1	249.00	255.00	-1	1,566	-0.06%
2024/04/18	1	239.50	0	0.00	239.50	1	1,920	0.05%
2024/04/15	1	248.50	0	0.00	248.50	1	1,930	0.05%
2024/04/03	1	273.50	1	275.50	278.00	0	1,958	0.00%
2024/04/02	0	0.00	1	258.00	257.00	-1	2,007	-0.05%
2024/04/01	6	262.67	5	260.40	261.00	1	2,167	0.05%
2024/03/26	0	0.00	1	251.50	246.00	-1	2,602	-0.04%
2024/03/22	1	266.50	0	0.00	257.50	1	2,717	0.04%
2024/03/04	7	308.93	73	305.34	303.00	-66	3,412	-1.93%
2024/03/01	3	300.33	0	0.00	312.00	3	3,354	0.09%
2024/02/29	35	285.57	0	0.00	293.50	35	3,206	1.09%
2024/02/27	35	268.07	0	0.00	267.00	35	3,118	1.12%
2024/02/23	2	278.75	2	265.00	264.50	0	3,194	0.00%
2024/02/15	5	256.50	0	0.00	258.50	5	3,297	0.15%
2024/02/05	2	242.25	7	240.93	240.50	-5	3,280	-0.15%
2024/02/02	0	0.00	3	235.83	240.00	-3	3,275	-0.09%
2024/01/25	1	254.50	1	255.50	250.00	0	3,228	0.00%
2024/01/23	0	0.00	1	254.00	258.50	-1	3,212	-0.03%
2024/01/18	1	261.50	1	252.00	261.50	0	3,238	0.00%
2024/01/17	1	258.00	0	0.00	260.50	1	3,272	0.03%
2024/01/11	1	275.00	0	0.00	280.00	1	3,478	0.03%
2024/01/08	0	0.00	2	264.25	263.00	-2	3,665	-0.05%
2024/01/03	0	0.00	0.2	276.00	274.00	-0.2	3,877	-0.01%
2023/12/29	5.2	272.54	2	260.00	259.50	3.2	3,903	0.08%
2023/12/27	6	289.25	1	284.50	286.00	5	3,845	0.13%
2023/12/25	5	263.00	16	258.75	267.50	-11	3,596	-0.31%
2023/12/22	6	254.33	6	251.67	256.00	0	3,493	0.00%
2023/12/21	14	243.11	3	232.33	241.00	11	3,387	0.32%
2023/12/14	1	212.50	0	0.00	212.50	1	3,100	0.03%
2023/12/13	101	193.40	116	194.97	203.00	-15	3,000	-0.50%	大買/大賣/
2023/12/12	10	193.10	5	195.00	192.00	5	3,010	0.17%
2023/12/11	82	189.09	71	189.50	194.50	11	3,134	0.35%
2023/12/08	0	0.00	11	193.55	185.50	-11	3,145	-0.35%
2023/12/07	10	187.00	0	0.00	187.00	10	3,084	0.32%
2023/12/04	0	0.00	1	183.00	188.50	-1	2,926	-0.03%
2023/12/01	52	175.70	55.1	177.37	184.00	-3.1	2,817	-0.11%
2023/11/30	26	171.23	26	173.00	177.00	0	2,744	0.00%
2023/11/29	16	172.09	21	173.98	174.50	-5	2,719	-0.18%
2023/11/28	110	170.33	100	172.25	170.00	10	2,709	0.37%	大買/
2023/11/24	1.1	174.00	11	177.77	178.00	-9.9	2,715	-0.36%
2023/11/22	115	171.96	115	173.62	178.00	0	2,696	0.00%	大買/大賣/
2023/11/21	0	0.00	4	173.00	172.00	-4	2,644	-0.15%
2023/11/16	4	170.88	14	171.00	171.50	-10	2,777	-0.36%
2023/11/15	2	171.00	5	172.70	171.50	-3	2,813	-0.11%
2023/11/14	0	0.00	6	168.50	169.50	-6	2,787	-0.22%
2023/11/13	50	157.25	50	158.75	157.50	0	2,795	0.00%
2023/11/09	6	150.50	0	0.00	150.00	6	2,872	0.21%
2023/10/31	2	157.75	2	150.00	150.00	0	3,094	0.00%
2023/10/30	12	161.96	2	159.00	155.50	10	3,246	0.31%
2023/10/27	2	161.75	2	162.00	160.00	0	3,376	0.00%
2023/10/26	3	166.17	0	0.00	164.00	3	3,461	0.09%
2023/10/25	2	177.25	2	178.75	173.00	0	3,551	0.00%
2023/10/24	1	172.00	1	174.50	178.00	0	3,504	0.00%
2023/10/23	1	169.50	1	170.50	169.00	0	3,441	0.00%
2023/10/20	4	169.88	2	171.25	170.50	2	3,425	0.06%
2023/10/19	3	165.83	1	161.00	171.00	2	3,319	0.06%
2023/10/18	3	162.17	13	159.04	159.50	-10	3,299	-0.30%
2023/10/17	6	173.67	6	170.17	169.50	0	3,270	0.00%
2023/10/16	1	169.00	1	171.50	172.00	0	3,209	0.00%
2023/10/13	13	164.50	13	166.50	163.00	0	3,156	0.00%
2023/10/12	1	163.50	1	160.50	163.50	0	3,083	0.00%
2023/10/06	1	155.50	1	156.00	154.50	0	2,942	0.00%
2023/10/05	21	154.95	11	155.68	155.00	10	2,923	0.34%
2023/10/04	6	149.17	6	150.17	151.00	0	2,882	0.00%
2023/10/03	26	156.92	26	157.94	151.00	0	2,864	0.00%
2023/10/02	1	152.50	1.3	152.83	152.50	-0.3	2,799	-0.01%
2023/09/28	1	151.50	11	147.73	147.00	-10	2,788	-0.36%
2023/09/27	20	150.25	20.2	151.26	151.00	-0.2	2,780	-0.01%
2023/09/26	1	151.00	2	151.03	149.00	-1	2,761	-0.04%
2023/09/25	1	154.50	0	0.00	153.00	1	2,761	0.04%
2023/09/21	1	148.50	1	150.00	150.00	0	2,736	0.00%
2023/09/19	41	154.93	32.5	155.85	154.50	8.5	2,701	0.31%
2023/09/18	2	156.75	3	153.50	152.50	-1	2,642	-0.04%
2023/09/15	2	157.00	2	158.50	160.00	0	2,614	0.00%
2023/09/14	29	155.03	29	156.02	157.50	0	2,504	0.00%
2023/09/13	8	142.50	8	143.50	151.00	0	2,348	0.00%
2023/09/12	25	139.00	25	139.58	138.50	0	2,279	0.00%
2023/09/08	0.5	138.00	0	0.00	135.50	0.5	2,261	0.02%
2023/09/06	2	144.00	0	0.00	143.00	2	2,251	0.09%
2023/08/30	1	149.00	1	150.00	149.00	0	2,214	0.00%
2023/08/24	2	146.00	27	148.11	146.50	-25	2,147	-1.16%
2023/08/23	5	150.50	1	154.00	150.50	4	2,123	0.19%
2023/08/22	1	144.00	0	0.00	148.50	1	2,053	0.05%
2023/08/21	23	141.98	1	141.00	142.00	22	1,932	1.14%
2023/08/18	0.1	141.00	0	0.00	136.50	0.1	1,863	0.00%
2023/08/17	24.1	139.17	24	139.92	141.50	0.1	1,781	0.01%
2023/08/16	0.1	135.00	0	0.00	134.50	0.1	1,692	0.01%
2023/08/04	0	0.00	22	150.57	155.50	-22	1,380	-1.59%
2023/08/02	22	158.00	0	0.00	155.00	22	1,310	1.68%
2023/08/01	0.3	165.50	0.5	162.50	159.50	-0.2	1,137	-0.02%
2023/07/28	0.5	150.50	1	155.00	157.50	-0.5	887	-0.06%
2023/07/24	1	126.50	0	0.00	117.00	1	774	0.13%
2023/07/21	1	120.00	1	126.00	125.00	0	770	0.00%
2023/07/12	0	0.00	8	112.00	110.50	-8	951	-0.84%
2023/07/11	8	118.50	0	0.00	118.50	8	966	0.83%
2023/06/21	0	0.00	1	112.00	112.00	-1	1,353	-0.07%
2023/06/02	1	124.00	0	0.00	121.00	1	2,720	0.04%
2023/05/04	0	0.00	4	123.75	123.50	-4	3,161	-0.13%
2023/05/03	0	0.00	1	123.00	123.00	-1	3,156	-0.03%
2023/04/28	1	126.00	0	0.00	126.50	1	3,138	0.03%
2023/04/17	1	132.00	0	0.00	132.00	1	2,889	0.03%
2023/04/13	5	128.80	5	124.00	124.00	0	2,828	0.00%
2023/04/12	1	136.00	17	132.12	131.50	-16	2,789	-0.57%
2023/04/11	3	132.00	4	135.38	135.50	-1	2,750	-0.04%
2023/04/10	1	130.50	1	129.00	129.00	0	2,701	0.00%
2023/03/31	0	0.00	1	131.00	129.50	-1	2,645	-0.04%
2023/03/30	2	131.75	1	134.00	130.00	1	2,630	0.04%
2023/03/29	1	132.50	0	0.00	129.50	1	2,609	0.04%
2023/03/28	7	134.93	7	131.00	131.00	0	2,603	0.00%
2023/03/27	8	139.38	3	135.00	135.00	5	2,568	0.19%
2023/03/24	3	136.17	3	137.16	138.00	0	2,528	0.00%
2023/03/23	0	143.00	0.5	145.00	143.00	-0.5	2,441	-0.02%
2023/03/22	0	0.00	4	143.50	147.50	-4	2,369	-0.17%
2023/03/21	8.5	141.59	604	141.64	141.00	-595.5	2,244	-26.53%	大賣/鉅額交易
2023/03/20	603	139.29	4.5	135.61	140.50	598.5	1,971	30.36%	大買/鉅額交易
2023/03/17	6	123.50	6.5	124.10	128.00	-0.5	1,814	-0.03%
2023/03/16	51	116.52	52	117.55	116.50	-1	1,730	-0.06%
2023/03/15	1	115.50	0	0.00	117.00	1	1,691	0.06%
2023/03/13	0.4	111.50	0	0.00	114.00	0.4	1,701	0.02%
2023/03/10	0.1	120.00	0	0.00	122.00	0.1	1,705	0.01%
2023/03/09	5.2	129.52	6	130.58	125.50	-0.8	1,670	-0.05%
2023/03/08	5.3	120.85	2	122.00	123.00	3.3	1,546	0.22%
2023/03/07	16	116.38	3	112.33	118.00	13	1,438	0.90%
2023/03/06	9	109.50	9	110.00	113.00	0	1,313	0.00%
2023/02/07	2	101.50	2	104.00	103.00	0	797	0.00%
2023/01/13	0	0.00	5	88.90	91.80	-5	666	-0.75%
2023/01/03	5	85.00	0	0.00	86.90	5	662	0.76%
2022/12/20	0	0.00	5	92.12	86.90	-5	618	-0.81%
2022/12/09	3	97.33	1	95.70	94.70	2	552	0.36%
2022/12/08	3	98.27	0	0.00	99.90	3	531	0.56%
2022/12/02	5	93.42	5	94.44	92.60	0	386	0.00%
2022/12/01	10	83.69	10	86.68	87.10	0	321	0.00%
2022/09/06	0	0.00	1	70.30	70.30	-1	231	-0.43%
2022/09/01	0	0.00	42	75.00	74.20	-42	234	-17.91%
2022/08/31	42	76.81	0	0.00	76.90	42	229	18.30%
2022/07/01	0	0.00	5	71.40	70.20	-5	600	-0.83%
2022/05/26	5	89.10	0	0.00	88.10	5	1,431	0.35%
2022/05/11	0	0.00	5	88.32	88.70	-5	1,504	-0.33%
2022/05/10	1	94.50	0	0.00	94.20	1	1,493	0.07%
2022/04/22	0	0.00	10	93.68	93.60	-10	1,461	-0.68%
2022/04/14	0	0.00	1	104.50	103.00	-1	1,498	-0.07%
2022/04/11	1	112.50	0	0.00	111.00	1	1,435	0.07%
2022/04/07	0	0.00	1	108.00	106.50	-1	1,298	-0.08%
2022/03/30	10	114.50	0	0.00	114.50	10	1,170	0.85%
2022/03/22	0	0.00	1	105.00	108.50	-1	991	-0.10%
2022/03/18	1	97.40	0	0.00	97.20	1	939	0.11%
2022/03/10	6	104.17	1	106.00	107.00	5	777	0.64%
2022/03/07	0	0.00	5	104.00	101.00	-5	657	-0.76%
2022/03/04	0	0.00	1	107.00	112.00	-1	608	-0.16%
2022/03/03	0	0.00	3	102.50	107.50	-3	482	-0.62%
2022/03/02	0	0.00	1	101.00	98.10	-1	411	-0.24%
2022/03/01	2	99.20	1	97.20	98.10	1	393	0.25%
2022/02/25	0	0.00	2	95.85	95.70	-2	381	-0.52%
2022/02/24	6	93.62	2	91.20	91.20	4	374	1.07%
2022/02/23	0	0.00	3	95.57	97.20	-3	365	-0.82%
2022/01/14	3	84.40	0	0.00	84.00	3	378	0.79%
2022/01/13	2	90.20	0	0.00	87.90	2	371	0.54%
2022/01/12	5	97.40	0	0.00	88.00	5	360	1.39%
2021/11/22	1	90.40	1	89.90	89.10	0	310	0.00%
2021/11/15	0	0.00	4	89.00	87.20	-4	311	-1.29%
2021/10/27	2	76.35	2	76.50	76.50	0	381	0.00%
2021/09/14	0	0.00	6	74.10	75.10	-6	882	-0.68%
2021/08/20	2	67.90	2	68.00	67.90	0	821	0.00%
2021/08/05	1	94.50	0	0.00	94.60	1	756	0.13%
2021/08/02	10	102.00	10	100.90	100.50	0	710	0.00%
2021/07/30	0	0.00	2	103.00	100.00	-2	677	-0.30%
2021/07/29	1	99.30	0	0.00	99.50	1	601	0.17%
2021/07/28	7	99.91	0.1	99.99	102.50	6.9	529	1.30%
2021/07/27	0	0.00	0.1	96.00	93.60	-0.1	401	-0.02%
2021/07/21	0.2	92.70	0	0.00	92.60	0.2	334	0.06%
2021/07/16	0	0.00	0.1	90.15	88.30	-0.1	281	-0.04%
2021/07/15	0.1	82.50	0	0.00	85.00	0.1	251	0.04%
2021/05/12	2	66.60	0	0.00	66.60	2	360	0.55%
2021/02/01	0	0.00	1	87.60	88.40	-1	994	-0.10%
2021/01/27	1	95.50	0	0.00	94.90	1	995	0.10%
2021/01/08	0	0.00	2	99.80	99.40	-2	852	-0.23%
2020/12/31	0	0.00	1	106.00	109.50	-1	760	-0.13%
2020/12/30	1	99.60	0	0.00	99.70	1	681	0.15%
2020/12/15	0	0.00	1	95.50	94.80	-1	509	-0.20%
2020/12/09	0	0.00	4	87.40	87.30	-4	467	-0.86%
2020/11/09	0	0.00	1	96.60	96.20	-1	826	-0.12%
2020/11/06	2	95.80	0	0.00	93.70	2	839	0.24%
2020/10/26	2	94.65	0	0.00	92.90	2	1,204	0.17%
2020/09/28	0	0.00	18	93.00	92.80	-18	2,471	-0.73%
2020/09/23	0	0.00	20	100.00	95.00	-20	2,702	-0.74%
2020/09/03	0	0.00	1	110.50	110.50	-1	3,513	-0.03%
2020/08/27	0	0.00	1	104.50	103.50	-1	3,874	-0.03%
2020/08/21	0	0.00	8	100.38	101.00	-8	4,257	-0.19%
2020/08/20	1	102.00	1	98.60	97.50	0	4,368	0.00%
2020/08/19	1	107.00	0	0.00	108.00	1	4,350	0.02%
2020/08/17	1	115.00	1	113.50	113.00	0	4,383	0.00%
2020/08/14	0	0.00	12	111.29	115.00	-12	4,383	-0.27%
2020/08/10	3	112.17	0	0.00	109.50	3	4,369	0.07%
2020/08/07	2	116.00	5	115.50	113.00	-3	4,396	-0.07%
2020/08/06	5	125.00	5	124.50	120.50	0	4,318	0.00%
2020/08/05	5	124.00	0	0.00	120.50	5	4,269	0.12%
2020/08/04	0	0.00	8	114.75	119.50	-8	4,203	-0.19%
2020/07/22	8	118.25	0	0.00	119.00	8	3,916	0.20%
2020/07/16	1	116.50	1	118.00	121.00	0	3,660	0.00%
2020/07/15	0	0.00	1	123.50	117.00	-1	3,616	-0.03%
2020/07/14	1	126.50	0	0.00	130.00	1	3,571	0.03%
2020/07/13	0	0.00	1	130.00	124.00	-1	3,516	-0.03%
2020/07/10	2	130.00	10	123.70	121.00	-8	3,477	-0.23%
2020/07/09	0	0.00	9	133.33	128.50	-9	3,404	-0.26%
2020/07/08	0	0.00	4	131.88	133.50	-4	3,277	-0.12%
2020/07/07	1	115.00	9	120.28	121.50	-8	3,220	-0.25%
2020/07/06	7	105.21	1	105.50	110.50	6	3,090	0.19%
2020/07/03	24	101.41	0	0.00	100.50	24	3,037	0.79%
2020/06/30	0	0.00	1	94.90	94.60	-1	2,828	-0.04%
2020/06/29	1	91.90	0	0.00	92.00	1	2,799	0.04%
2020/06/23	0	0.00	4	99.20	100.50	-4	2,648	-0.15%
2020/06/17	1	94.50	0	0.00	94.10	1	2,417	0.04%
2020/06/16	0	0.00	5	88.10	91.80	-5	2,231	-0.22%
2020/06/12	10	87.20	5	87.78	86.70	5	2,144	0.23%
2020/06/11	0	0.00	7	83.50	83.50	-7	2,069	-0.34%
2020/06/08	2	97.10	7	93.03	92.30	-5	1,930	-0.26%
2020/06/05	3	100.10	2	102.00	102.50	1	1,836	0.05%
2020/06/02	0	0.00	5	86.50	86.30	-5	1,552	-0.32%
2020/06/01	0	0.00	1	85.80	84.80	-1	1,448	-0.07%
2020/05/29	20	80.70	0	0.00	84.70	20	1,366	1.46%
2020/05/14	0	0.00	1	70.30	65.50	-1	848	-0.12%
2020/05/12	13	66.38	0	0.00	66.30	13	834	1.56%
2020/05/08	4	69.18	8	68.44	65.80	-4	866	-0.46%
2020/04/30	2	61.80	0	0.00	61.90	2	738	0.27%
2020/04/29	15	62.11	0	0.00	62.00	15	742	2.02%
2020/04/28	10	61.76	10	62.49	62.30	0	738	0.00%
2020/04/23	6	58.47	0	0.00	58.50	6	713	0.84%
2020/04/22	4	57.15	0	0.00	58.50	4	744	0.54%
2020/04/21	8	58.40	0	0.00	57.00	8	738	1.08%
2020/04/20	6	59.20	0	0.00	59.70	6	736	0.81%
2020/04/17	11	60.48	5	62.00	59.50	6	734	0.82%
2020/04/06	0	0.00	2	48.45	48.45	-2	620	-0.32%
2020/03/16	2	47.45	0	0.00	47.45	2	689	0.29%
2020/01/17	5	68.90	0	0.00	66.40	5	1,535	0.33%
2019/12/23	0	0.00	1	66.60	66.30	-1	1,811	-0.06%
2019/12/17	0	0.00	1	67.00	66.60	-1	1,838	-0.05%
2019/12/10	1	69.20	0	0.00	69.00	1	1,902	0.05%
2019/12/09	6	68.30	0	0.00	68.30	6	1,883	0.32%
2019/12/06	1	66.10	0	0.00	65.50	1	1,799	0.06%
2019/11/27	0	0.00	6	62.10	62.10	-6	1,801	-0.33%
2019/11/20	0	0.00	2	62.50	63.20	-2	2,037	-0.10%
2019/11/19	2	62.40	0	0.00	61.70	2	2,067	0.10%
2019/11/08	0	0.00	1	65.00	64.80	-1	1,924	-0.05%
2019/10/31	1	71.90	1	70.80	70.00	0	1,667	0.00%
2019/10/04	1	62.60	1	64.20	64.40	0	977	0.00%
2019/08/30	1	77.60	0	0.00	76.00	1	504	0.20%
2019/08/28	0	0.00	1	69.50	71.50	-1	423	-0.24%
2019/08/23	1	53.50	0	0.00	56.50	1	209	0.48%
2019/08/22	1	52.00	1	54.00	54.00	0	154	0.00%
2019/03/19	4	48.20	4	48.71	47.35	0	118	0.00%
2018/08/08	0	0.00	1	39.65	39.65	-1	119	-0.83%
2018/08/03	1	39.20	0	0.00	39.60	1	131	0.76%
2018/04/19	0	0.00	1	40.00	40.00	-1	170	-0.59%