驊訊 (6237)-永豐金-信義券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.2
漲跌
▲0.9
漲幅
+1.79%
成交量
236張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	53.30	0	0.00	53.30	1	5,843	0.02%
2024/04/12	1	58.20	1	58.50	57.00	0	5,881	0.00%
2024/04/11	1	60.00	0	0.00	59.50	1	5,958	0.02%
2024/04/10	1	60.50	0	0.00	60.60	1	5,994	0.02%
2024/04/08	48	61.51	0	0.00	61.30	48	6,054	0.79%
2024/04/03	0	62.10	0	0.00	61.60	0	6,089	0.00%
2024/03/29	24	60.00	0	0.00	60.00	24	6,577	0.36%
2024/03/28	1	62.20	1	63.30	61.60	0	6,794	0.00%
2024/03/27	24	59.63	0	0.00	59.90	24	6,875	0.35%
2024/03/26	4	60.00	0	0.00	59.80	4	6,881	0.06%
2024/03/21	0	0.00	2	60.40	60.30	-2	6,902	-0.03%
2024/03/18	1	60.30	0	0.00	61.70	1	6,998	0.01%
2024/03/15	5	59.70	0	0.00	59.70	5	7,035	0.07%
2024/03/14	14	59.80	0	0.00	59.90	14	7,073	0.20%
2024/03/13	52	60.63	0	0.00	59.80	52	7,171	0.73%
2024/03/08	71	63.84	2	64.00	61.60	69	7,504	0.92%
2024/03/07	8	66.49	165	66.13	65.20	-157	7,482	-2.10%	大賣/鉅額交易
2024/03/06	0	0.00	1	70.00	68.50	-1	7,586	-0.01%
2024/03/05	81	71.40	0	0.00	70.80	81	7,591	1.07%
2024/03/04	85	73.19	1.5	71.34	71.80	83.5	7,560	1.10%
2024/02/29	1	68.30	2.5	68.06	67.60	-1.5	7,617	-0.02%
2024/02/27	18	70.69	4	67.20	67.00	14	7,656	0.18%
2024/02/26	5	71.60	12	73.07	73.40	-7	7,953	-0.09%
2024/02/23	1	66.70	1	67.70	66.80	0	8,007	0.00%
2024/02/22	1	67.90	0	0.00	66.60	1	8,334	0.01%
2024/02/21	0	0.00	2	65.65	66.90	-2	8,583	-0.02%
2024/02/20	4	64.35	2	67.10	64.70	2	8,626	0.02%
2024/02/19	0	0.00	1	66.60	65.60	-1	8,577	-0.01%
2024/02/16	1	66.10	0	0.00	66.00	1	8,555	0.01%
2024/02/15	0	0.00	20	64.43	64.00	-20	8,513	-0.23%
2024/02/05	1	63.90	3	64.23	64.10	-2	8,471	-0.02%
2024/02/02	20	65.90	0	0.00	65.90	20	8,421	0.24%
2024/02/01	8	69.29	4	68.80	67.90	4	8,343	0.05%
2024/01/31	0	0.00	11	71.35	69.90	-11	8,076	-0.14%
2024/01/30	3	66.37	3	66.73	66.30	0	7,802	0.00%
2024/01/29	1	67.10	1	67.40	67.00	0	7,789	0.00%
2024/01/25	9	70.41	1	71.40	69.50	8	7,745	0.10%
2024/01/24	27	72.20	15	72.65	71.60	12	7,561	0.16%
2024/01/23	4	66.50	63	70.05	71.30	-59	6,824	-0.86%
2024/01/22	2	62.65	10	62.94	64.90	-8	6,127	-0.13%
2024/01/19	10	59.19	11	58.60	59.00	-1	6,171	-0.02%
2024/01/18	11	59.00	10	60.40	58.30	1	6,425	0.02%
2024/01/17	1	60.00	0	0.00	60.20	1	6,549	0.02%
2024/01/16	21	61.40	22	61.37	62.90	-1	6,590	-0.02%
2024/01/15	2	61.55	0	0.00	61.10	2	6,615	0.03%
2024/01/12	0	0.00	0.1	57.30	57.10	-0.1	6,710	0.00%
2024/01/11	2	60.00	0	0.00	59.50	2	6,846	0.03%
2024/01/10	10	61.70	12	60.93	60.90	-2	7,160	-0.03%
2024/01/09	0.1	59.80	0	0.00	59.70	0.1	7,219	0.00%
2024/01/08	4.1	61.40	0	0.00	60.90	4.1	7,234	0.06%
2023/12/29	0	0.00	14	61.56	62.20	-14	6,963	-0.20%
2023/12/27	2	64.00	6	63.97	62.70	-4	6,863	-0.06%
2023/12/26	7	64.26	30	64.07	63.60	-23	6,703	-0.34%
2023/12/25	4	60.05	39	61.95	62.00	-35	6,404	-0.55%
2023/12/22	26	59.53	6	58.65	59.20	20	6,176	0.32%
2023/12/18	15	56.87	16	55.90	55.90	-1	6,017	-0.02%
2023/12/15	1	57.10	3	57.60	56.60	-2	5,989	-0.03%
2023/12/14	1	60.70	1	59.30	59.00	0	5,943	0.00%
2023/12/13	3	59.07	3	59.00	58.90	0	5,894	0.00%
2023/12/12	15	59.63	17	59.65	59.50	-2	5,872	-0.03%
2023/12/11	10	60.10	10	60.80	60.50	0	5,827	0.00%
2023/12/08	11	60.75	11	60.85	60.80	0	5,783	0.00%
2023/12/07	2	63.40	0	0.00	59.70	2	5,664	0.04%
2023/12/06	1	60.20	14	63.40	63.40	-13	5,455	-0.24%
2023/12/04	30	60.50	31	58.50	58.50	-1	5,263	-0.02%
2023/12/01	31	62.25	31	61.40	60.90	0	5,201	0.00%
2023/11/30	1	62.10	2	61.35	60.70	-1	5,032	-0.02%
2023/11/29	10	60.40	6	60.77	61.00	4	4,952	0.08%
2023/11/28	9	60.56	15	60.55	60.40	-6	4,854	-0.12%
2023/11/24	1	59.40	8	60.16	59.20	-7	4,564	-0.15%
2023/11/23	9	66.62	6	65.55	60.60	3	4,423	0.07%
2023/11/22	1	59.50	27	62.59	63.90	-26	3,771	-0.69%
2023/11/21	6	58.02	20	58.62	58.10	-14	3,535	-0.40%
2023/11/20	2	54.55	9	54.82	56.90	-7	3,151	-0.22%
2023/11/17	0	0.00	6	50.82	51.80	-6	2,818	-0.21%
2023/11/09	1	46.40	0	0.00	46.00	1	2,635	0.04%
2023/11/08	3	48.13	0	0.00	47.50	3	2,610	0.11%
2023/11/07	0	0.00	1	50.30	49.20	-1	2,582	-0.04%
2023/11/06	4	49.29	2	49.18	49.55	2	2,557	0.08%
2023/11/03	2	51.30	2	51.40	49.25	0	2,514	0.00%
2023/11/02	0	0.00	1	50.20	49.00	-1	2,316	-0.04%
2023/10/31	2	49.80	1	53.00	48.30	1	2,245	0.04%
2023/10/30	2	51.15	1	51.90	50.70	1	2,132	0.05%
2023/10/27	2	52.40	1	52.70	50.50	1	2,059	0.05%
2023/10/26	1	51.90	0	0.00	51.80	1	1,864	0.05%
2023/10/25	0	0.00	11	53.74	54.10	-11	1,589	-0.69%
2023/10/23	0	0.00	12	49.87	50.00	-12	1,341	-0.89%
2023/10/20	1	48.50	7	49.41	47.50	-6	1,141	-0.53%
2023/10/19	6	48.46	4	47.90	48.50	2	969	0.21%
2023/10/17	7	46.74	13	46.83	48.05	-6	514	-1.17%
2023/10/16	0	0.00	17	43.56	43.70	-17	368	-4.61%
2023/09/28	2	37.65	0	0.00	37.65	2	356	0.56%
2023/09/27	5	37.64	0	0.00	37.60	5	359	1.39%
2023/09/26	28	38.35	0	0.00	38.25	28	362	7.73%
2023/09/25	0	39.10	0	0.00	38.40	0	363	0.00%
2023/09/13	0	0.00	8	37.88	37.80	-8	363	-2.20%
2023/09/12	0	0.00	5	37.27	37.15	-5	364	-1.37%
2023/09/08	0	0.00	1	38.10	37.30	-1	369	-0.27%
2023/09/07	0	0.00	1	38.15	37.80	-1	371	-0.27%
2023/09/06	0	0.00	2	37.83	37.90	-2	372	-0.54%
2023/09/05	0	0.00	4	38.43	38.20	-4	373	-1.07%
2023/09/01	0	0.00	6	37.47	37.35	-6	376	-1.60%
2023/08/31	0	0.00	9	37.09	37.15	-9	378	-2.37%
2023/08/30	0	0.00	5	36.69	36.75	-5	386	-1.29%
2023/08/29	0	0.00	6	36.29	36.25	-6	388	-1.54%
2023/08/28	0	0.00	2	36.10	35.80	-2	390	-0.51%
2023/08/24	0	0.00	1	35.50	35.50	-1	393	-0.25%
2023/08/23	1	35.80	0	0.00	35.55	1	400	0.25%
2023/08/22	7	35.25	0	0.00	35.10	7	402	1.74%
2023/08/21	0	0.00	1	36.40	35.50	-1	402	-0.25%
2023/08/17	0	0.00	5	36.23	36.10	-5	404	-1.24%
2023/08/16	0	0.00	1	36.05	35.70	-1	406	-0.25%
2023/08/10	25	35.91	0	0.00	35.70	25	407	6.13%
2023/07/28	0	0.00	10	40.96	40.60	-10	386	-2.59%
2023/07/27	0	0.00	8	39.34	39.55	-8	379	-2.11%
2023/07/26	0	0.00	7	40.11	39.00	-7	379	-1.84%
2023/07/24	2	39.60	2	40.90	39.65	0	381	0.00%
2023/07/21	1	42.05	1	42.55	42.05	0	369	0.00%
2023/07/20	1	40.80	16	41.00	42.35	-15	322	-4.65%
2023/07/12	1	40.15	0	0.00	40.10	1	322	0.31%
2023/07/11	14	40.55	0	0.00	40.40	14	329	4.25%
2023/07/10	1	40.30	0	0.00	40.20	1	334	0.30%
2023/06/08	14	43.20	0	0.00	43.10	14	455	3.07%
2023/06/07	0	0.00	4	44.33	44.20	-4	469	-0.85%
2023/06/05	0	0.00	1	44.75	44.15	-1	490	-0.20%
2023/05/31	0	0.00	3	44.10	43.60	-3	494	-0.61%
2023/05/29	0	0.00	6	43.41	43.35	-6	501	-1.20%
2023/05/26	2	42.15	0	0.00	41.65	2	502	0.40%
2023/05/17	0	0.00	2	42.53	42.60	-2	564	-0.35%
2023/04/27	7	43.05	3	43.70	43.20	4	723	0.55%
2023/04/26	7	42.58	0	0.00	43.60	7	723	0.97%
2023/04/25	9	43.39	0	0.00	43.05	9	730	1.23%
2023/04/24	12	44.97	0	0.00	45.00	12	770	1.56%
2023/04/21	18	45.56	0	0.00	45.30	18	768	2.34%
2023/04/17	0	0.00	2	50.10	50.20	-2	749	-0.27%
2023/04/14	0	0.00	48	49.67	49.20	-48	747	-6.42%
2023/04/07	1	49.80	1	50.40	50.80	0	718	0.00%
2023/04/06	2	48.18	3	48.77	49.40	-1	678	-0.15%
2023/03/30	3	46.95	3	47.05	46.95	0	665	0.00%
2023/03/28	24	47.12	0	0.00	47.30	24	677	3.54%
2023/03/27	0	0.00	2	48.80	47.85	-2	677	-0.30%
2023/03/24	0	0.00	6	48.15	48.20	-6	683	-0.88%
2023/03/23	0	0.00	13	48.18	47.90	-13	688	-1.89%
2023/03/21	0	0.00	2	47.20	47.50	-2	703	-0.28%
2023/03/17	0	0.00	1	45.85	45.75	-1	761	-0.13%
2023/03/16	56	45.17	0	0.00	45.00	56	797	7.02%
2023/03/13	20	46.54	0	0.00	46.75	20	868	2.30%
2023/02/17	0	0.00	2	50.10	50.30	-2	1,029	-0.19%
2023/02/16	0	0.00	20	49.44	49.85	-20	1,026	-1.95%
2023/02/15	0	0.00	5	48.27	47.90	-5	1,026	-0.49%
2023/02/07	0	0.00	12	49.39	49.25	-12	1,051	-1.14%
2023/02/03	0	0.00	8	50.84	49.45	-8	1,048	-0.76%
2023/01/31	0	0.00	12.6	47.83	48.40	-12.6	966	-1.30%
2023/01/30	0	46.85	19	46.92	46.80	-19	958	-1.98%
2023/01/17	0	0.00	1	45.85	45.85	-1	957	-0.10%
2023/01/13	15	47.55	0	0.00	46.90	15	968	1.55%
2023/01/12	0	0.00	15	48.92	48.00	-15	961	-1.56%
2023/01/04	0.3	45.50	0	0.00	45.00	0.3	968	0.03%
2022/12/30	21	44.47	0	0.00	44.35	21	984	2.13%
2022/12/28	0	0.00	21	45.81	44.15	-21	1,037	-2.02%
2022/12/19	3	46.05	3	47.05	46.00	0	1,200	0.00%
2022/12/16	52	46.46	0	0.00	46.20	52	1,203	4.32%
2022/12/12	0.2	49.00	0	0.00	47.80	0.2	1,198	0.02%
2022/12/09	0	0.00	9.3	51.64	50.00	-9.3	1,195	-0.78%
2022/12/08	3	49.80	3	50.40	51.00	0	1,157	0.00%
2022/12/07	0	0.00	0	48.65	46.85	0	1,129	0.00%
2022/12/06	0	0.00	6	51.20	49.70	-6	1,123	-0.53%
2022/12/02	0	0.00	17.3	51.57	51.30	-17.3	1,092	-1.58%
2022/12/01	3	50.17	7	52.03	50.60	-4	1,062	-0.38%
2022/11/30	0	0.00	17.2	47.40	47.40	-17.2	944	-1.82%
2022/11/28	0.3	43.65	0	0.00	43.70	0.3	979	0.03%
2022/11/08	3	42.60	0	0.00	42.30	3	1,471	0.20%
2022/11/07	0	0.00	3	43.13	42.40	-3	1,511	-0.20%
2022/10/11	101	42.63	0	0.00	42.05	101	4,022	2.51%	大買/鉅額交易
2022/10/05	3	47.33	0	0.00	45.75	3	4,163	0.07%
2022/10/03	2	43.35	2	43.98	44.35	0	4,139	0.00%
2022/09/30	65	39.71	0	0.00	41.85	65	4,125	1.58%
2022/09/29	0	0.00	1	41.05	40.55	-1	4,140	-0.02%
2022/09/27	1	44.25	0	0.00	44.25	1	4,202	0.02%
2022/09/19	0.3	47.50	0	0.00	46.00	0.3	4,482	0.01%
2022/09/15	1	49.85	1	50.40	48.90	0	4,508	0.00%
2022/09/12	0.1	50.70	0	0.00	50.20	0.1	4,558	0.00%
2022/09/07	0	0.00	1	48.25	47.90	-1	4,549	-0.02%
2022/09/05	0.2	50.90	0	0.00	50.30	0.2	4,529	0.00%
2022/08/31	1	51.30	1	50.60	52.40	0	4,442	0.00%
2022/08/26	3	54.03	3	54.50	53.40	0	4,357	0.00%
2022/08/25	0	0.00	1	54.00	53.30	-1	4,336	-0.02%
2022/08/19	0	0.00	8	57.25	55.90	-8	4,266	-0.19%
2022/08/18	1	58.00	69	58.40	57.10	-68	4,208	-1.62%
2022/08/17	78	57.99	10	56.89	58.00	68	4,121	1.65%
2022/08/16	4	56.15	4	57.15	55.20	0	4,069	0.00%
2022/08/12	0	0.00	3	54.73	55.10	-3	3,953	-0.08%
2022/08/11	0	0.00	3	54.97	54.50	-3	3,903	-0.08%
2022/08/10	1	51.40	17	53.12	53.00	-16	3,832	-0.42%
2022/08/09	0	0.00	13	52.95	52.60	-13	3,788	-0.34%
2022/08/08	1	52.70	0	0.00	52.70	1	3,744	0.03%
2022/08/03	0	0.00	1	62.60	60.00	-1	3,434	-0.03%
2022/08/02	0	0.00	1	61.30	61.30	-1	3,172	-0.03%
2022/07/29	1	59.40	2	59.95	60.50	-1	2,871	-0.03%
2022/07/28	12	59.41	21	56.98	57.70	-9	2,572	-0.35%
2022/07/25	13	53.51	13	53.69	53.60	0	2,013	0.00%
2022/07/21	0	0.00	5	46.50	48.35	-5	1,602	-0.31%
2022/07/20	0	0.00	29	45.67	45.00	-29	1,515	-1.91%
2022/07/19	0	0.00	15	45.13	44.20	-15	1,501	-1.00%
2022/07/15	31	45.98	43	45.17	44.25	-12	1,483	-0.81%
2022/07/14	0	0.00	26	42.39	43.20	-26	1,413	-1.84%
2022/07/13	0	0.00	12	40.75	39.30	-12	1,392	-0.86%
2022/07/12	0	0.00	7	38.59	38.35	-7	1,371	-0.51%
2022/07/11	1	42.55	2	42.05	41.65	-1	1,403	-0.07%
2022/07/08	1	44.85	17	44.49	43.30	-16	1,387	-1.15%
2022/07/07	12	42.19	0	0.00	44.50	12	1,351	0.89%
2022/07/01	1	53.00	0	0.00	46.70	1	1,230	0.08%
2022/06/29	0	51.10	10	51.20	50.50	-10	1,167	-0.86%
2022/06/28	15	54.36	9	54.54	54.60	6	1,146	0.52%
2022/06/27	5	55.10	1	55.70	55.70	4	1,048	0.38%
2022/06/23	2	46.33	2	46.20	46.15	0	999	0.00%
2022/06/22	0	0.00	2	48.80	46.50	-2	1,002	-0.20%
2022/06/21	2	47.38	0	0.00	47.85	2	965	0.21%
2022/06/06	6	57.30	0	0.00	57.60	6	1,024	0.59%
2022/06/01	0	0.00	1	59.40	58.80	-1	1,065	-0.09%
2022/05/31	0	0.00	3	58.30	58.00	-3	1,084	-0.28%
2022/05/30	0	0.00	2	56.95	57.00	-2	1,095	-0.18%
2022/05/26	1	54.40	0	0.00	54.40	1	1,104	0.09%
2022/04/27	0	0.00	3	50.00	54.20	-3	1,259	-0.24%
2022/04/26	4	55.00	0	0.00	53.90	4	1,240	0.32%
2022/04/25	7	53.87	0	0.00	53.70	7	1,248	0.56%
2022/04/21	0	0.00	7	59.66	60.60	-7	1,252	-0.56%
2022/04/20	0	0.00	4	58.50	58.30	-4	1,240	-0.32%
2022/04/18	0	0.00	31	60.65	60.10	-31	1,236	-2.51%
2022/04/15	76	62.59	67	62.48	61.80	9	1,244	0.72%
2022/04/14	10	69.18	0	0.00	68.60	10	1,233	0.81%
2022/04/13	7	70.44	0	0.00	70.40	7	1,254	0.56%
2022/04/12	0	0.00	28	71.79	70.20	-28	1,347	-2.08%
2022/04/11	28	77.51	0	0.00	73.30	28	1,383	2.02%
2022/04/08	0	0.00	24	78.03	78.90	-24	1,391	-1.73%
2022/04/06	24	79.27	0	0.00	79.80	24	1,392	1.72%
2022/03/31	9	77.49	9	78.21	76.80	0	1,392	0.00%
2022/03/30	0	0.00	1	78.10	77.70	-1	1,402	-0.07%
2022/03/29	0	0.00	0	77.00	76.90	0	1,424	0.00%
2022/03/28	1	74.60	0	0.00	75.00	1	1,514	0.07%
2022/03/23	0	0.00	3	73.30	73.00	-3	1,533	-0.20%
2022/03/07	18	76.94	0	0.00	76.50	18	2,180	0.83%
2022/03/04	1	81.90	4	81.78	81.10	-3	2,240	-0.13%
2022/03/03	0	0.00	5	81.00	80.60	-5	2,281	-0.22%
2022/03/02	0	0.00	2	77.60	80.20	-2	2,322	-0.09%
2022/03/01	0	0.00	10	78.61	78.80	-10	2,392	-0.42%
2022/02/24	42	77.49	0	0.00	75.50	42	2,680	1.57%
2022/02/17	0	0.00	1	83.50	82.80	-1	3,668	-0.03%
2022/02/16	5	81.28	5	82.70	82.20	0	3,856	0.00%
2022/02/15	9	81.52	0	0.00	79.70	9	4,046	0.22%
2022/02/14	72	81.26	0	0.00	81.10	72	4,151	1.73%
2022/02/09	0	0.00	1	82.60	82.50	-1	4,484	-0.02%
2022/01/25	3	78.77	3	80.37	78.50	0	5,251	0.00%
2022/01/05	1	90.90	14	90.33	90.80	-13	7,477	-0.17%
2022/01/03	3	99.90	0	0.00	99.50	3	7,687	0.04%
2021/12/24	0	0.00	2	105.00	102.00	-2	8,097	-0.02%
2021/12/23	4	103.75	3	103.50	103.00	1	8,148	0.01%
2021/12/22	1	104.50	2	106.50	104.00	-1	8,171	-0.01%
2021/12/21	0	0.00	5	101.00	100.50	-5	8,106	-0.06%
2021/12/17	45	99.90	16	99.97	99.50	29	8,140	0.36%
2021/12/16	1	101.00	6	102.00	103.50	-5	8,157	-0.06%
2021/12/15	2	100.00	2	99.70	100.50	0	8,173	0.00%
2021/12/14	0	0.00	2	98.75	97.60	-2	8,196	-0.02%
2021/12/13	3	101.00	0	0.00	101.50	3	8,228	0.04%
2021/12/10	13	105.27	13	105.23	105.00	0	8,278	0.00%
2021/12/09	17	106.82	36	105.15	104.00	-19	8,233	-0.23%
2021/12/08	0	0.00	5	100.00	99.30	-5	8,069	-0.06%
2021/12/07	1	98.80	0	0.00	98.70	1	8,083	0.01%
2021/12/06	2	100.00	5	100.50	100.00	-3	8,096	-0.04%
2021/12/03	5	101.00	8	100.88	99.20	-3	8,146	-0.04%
2021/12/02	3	100.53	4	99.50	97.00	-1	8,194	-0.01%
2021/11/26	0	0.00	0.1	105.00	104.50	-0.1	8,633	0.00%
2021/11/25	5	110.70	6	109.50	107.50	-1	8,638	-0.01%
2021/11/24	2	111.50	2	108.00	111.00	0	8,589	0.00%
2021/11/23	1	113.50	1	115.50	109.50	0	8,493	0.00%
2021/11/22	0	0.00	5	121.00	121.00	-5	8,340	-0.06%
2021/11/19	7	123.36	2	120.75	119.00	5	8,297	0.06%
2021/11/18	25	126.64	24	124.75	123.50	1	8,217	0.01%
2021/11/17	5	124.10	18	123.06	123.50	-13	8,040	-0.16%
2021/11/16	21	124.83	26	122.27	125.00	-5	7,933	-0.06%
2021/11/15	2	122.25	0	0.00	123.50	2	7,516	0.03%
2021/11/12	35	109.61	34	110.03	112.50	1	7,371	0.01%
2021/11/11	2	104.50	10	103.60	102.50	-8	7,213	-0.11%
2021/11/10	5	107.00	9	107.94	106.50	-4	7,162	-0.06%
2021/11/09	0	0.00	7	105.43	104.00	-7	7,095	-0.10%
2021/11/08	26	105.33	27	103.98	104.50	-1	6,996	-0.01%
2021/11/05	41	107.16	26	108.52	108.00	15	6,971	0.22%
2021/11/04	27	108.65	3	107.83	108.50	24	6,919	0.35%
2021/11/03	15	103.10	29	103.95	106.50	-14	6,830	-0.20%
2021/11/02	88	109.85	12.1	109.14	107.50	75.9	6,715	1.13%
2021/11/01	9	107.22	5.1	111.70	112.00	4	6,352	0.06%
2021/10/29	42	102.87	63	103.49	102.00	-21	6,279	-0.33%
2021/10/28	18	100.78	42.1	100.45	100.00	-24.1	6,116	-0.39%
2021/10/27	65	101.22	66	101.20	100.50	-1	6,018	-0.02%
2021/10/26	74	96.75	72	98.09	98.00	2	5,897	0.03%
2021/10/25	35	95.77	37	95.23	97.00	-2	5,680	-0.04%
2021/10/22	10	88.74	13	88.32	91.70	-3	5,453	-0.06%
2021/10/21	71	83.79	31	85.46	83.40	40	5,159	0.78%
2021/10/20	44	80.64	13	80.28	80.60	31	5,045	0.61%
2021/10/19	1	77.50	92	75.94	77.60	-91	5,066	-1.80%
2021/10/18	2	74.90	137	74.81	74.90	-135	5,131	-2.63%	大賣/鉅額交易
2021/10/15	33	74.51	13	74.35	74.30	20	5,155	0.39%
2021/10/14	64	75.01	0	0.00	74.30	64	5,246	1.22%
2021/10/13	32	78.56	10	76.15	73.90	22	5,233	0.42%
2021/10/12	112	80.90	75	83.17	80.40	37	5,203	0.71%	大買/
2021/10/08	159	82.69	107	81.57	83.00	52	5,127	1.01%	大買/大賣/
2021/10/07	131.1	74.28	114	73.05	77.60	17.1	5,018	0.34%	大買/大賣/
2021/10/06	65	71.74	56	70.99	70.60	9	5,014	0.18%
2021/10/05	10	66.80	22	66.80	66.80	-12	5,000	-0.24%
2021/10/04	0	0.00	10	74.20	74.20	-10	5,135	-0.19%
2021/10/01	70.1	85.29	284	84.02	82.40	-213.9	5,496	-3.89%	大賣/鉅額交易
2021/09/30	170	88.28	110	87.03	88.30	60	5,528	1.09%	大買/大賣/
2021/09/29	25	86.17	22	84.15	84.50	3	5,534	0.05%
2021/09/28	0	0.00	98	89.75	89.40	-98	5,651	-1.73%
2021/09/27	0	0.00	98	94.45	92.90	-98	5,866	-1.67%
2021/09/24	0	0.00	121	93.55	93.50	-121	6,031	-2.01%	大賣/鉅額交易
2021/09/23	2	91.70	70	93.34	91.70	-68	6,074	-1.12%
2021/09/22	0	0.00	1	92.80	92.10	-1	6,259	-0.02%
2021/09/17	0	0.00	46	97.14	97.40	-46	6,459	-0.71%
2021/09/16	0.1	98.00	33	99.36	95.10	-32.9	6,553	-0.50%
2021/09/15	0	0.00	47	97.05	97.20	-47	6,519	-0.72%
2021/09/13	21	103.98	22	104.11	105.00	-1	6,517	-0.02%
2021/09/10	0	0.00	34	107.18	109.00	-34	6,561	-0.52%
2021/09/08	15	105.07	2	104.50	102.50	13	6,662	0.20%
2021/09/07	11	111.82	11	108.14	110.00	0	6,877	0.00%
2021/09/06	21	112.62	0	0.00	112.50	21	6,824	0.31%
2021/09/03	5	122.80	19	125.45	125.00	-14	6,862	-0.20%
2021/09/02	5	126.90	18	125.14	121.00	-13	6,915	-0.19%
2021/09/01	47	117.00	47	118.95	121.50	0	6,786	0.00%
2021/08/31	0	0.00	1	115.50	117.50	-1	6,757	-0.01%
2021/08/26	14	113.86	0	0.00	111.50	14	6,932	0.20%
2021/08/25	0	0.00	122	115.54	116.00	-122	7,222	-1.69%	大賣/鉅額交易
2021/08/24	29	115.28	28	111.46	111.00	1	7,273	0.01%
2021/08/23	1	111.00	1	112.00	114.00	0	7,331	0.00%
2021/08/20	8	107.56	8	109.44	108.50	0	7,454	0.00%
2021/08/17	20	114.95	20	108.50	108.50	0	7,803	0.00%
2021/08/16	2	116.00	1	115.50	117.00	1	7,941	0.01%
2021/08/13	8	118.25	13	115.12	114.00	-5	7,951	-0.06%
2021/08/12	3	123.83	3	125.17	123.50	0	8,009	0.00%
2021/08/11	0	0.00	3	126.50	121.00	-3	8,154	-0.04%
2021/08/09	3	136.50	20	137.00	133.50	-17	8,261	-0.21%
2021/08/06	18	143.22	19	139.00	139.00	-1	8,386	-0.01%
2021/08/05	2	147.25	2	143.00	143.00	0	8,496	0.00%
2021/08/04	32	147.33	8	144.00	145.00	24	8,577	0.28%
2021/08/03	5	147.30	5	149.10	150.50	0	8,569	0.00%
2021/08/02	6	144.00	5	147.50	147.00	1	8,586	0.01%
2021/07/30	35	145.67	45	145.61	144.50	-10	8,686	-0.12%
2021/07/29	38	147.89	31	149.84	152.00	7	8,649	0.08%
2021/07/28	77	138.77	253	138.20	138.50	-176	8,558	-2.06%	大賣/鉅額交易
2021/07/27	49	147.04	29	147.21	145.50	20	8,591	0.23%
2021/07/26	4	149.25	12	150.83	149.00	-8	8,605	-0.09%
2021/07/23	11	148.18	6	149.33	147.00	5	8,693	0.06%
2021/07/22	40	144.25	16	143.63	146.50	24	8,705	0.28%
2021/07/21	11	138.00	15	139.27	136.00	-4	8,659	-0.05%
2021/07/20	59.2	142.73	17	137.97	135.00	42.2	8,689	0.49%
2021/07/19	19	148.76	9	149.56	148.50	10	8,682	0.12%
2021/07/16	4	147.25	4	150.50	147.50	0	8,694	0.00%
2021/07/15	23	145.37	5	149.00	152.00	18	8,643	0.21%
2021/07/14	46	147.64	72	148.50	145.00	-26	8,615	-0.30%
2021/07/13	73	154.57	66	158.61	150.00	7	8,547	0.08%
2021/07/12	53	156.48	58	158.03	155.00	-5	8,460	-0.06%
2021/07/09	34	150.31	16	150.34	153.50	18	8,290	0.22%
2021/07/08	219	153.48	140	157.66	153.00	79	8,261	0.96%	大買/大賣/
2021/07/07	28	147.41	5	144.50	144.00	23	7,962	0.29%
2021/07/06	17	149.91	41	148.17	147.50	-24	8,027	-0.30%
2021/07/05	20	153.50	14	153.43	151.50	6	8,097	0.07%
2021/07/02	59	146.97	62	146.30	155.00	-3	8,445	-0.04%
2021/07/01	66	143.73	17	144.62	142.50	49	8,857	0.55%
2021/06/30	17	139.24	10	138.30	138.00	7	9,176	0.08%
2021/06/29	32	140.92	36	143.61	137.50	-4	9,440	-0.04%
2021/06/28	19	138.37	47	139.09	144.00	-28	9,601	-0.29%
2021/06/25	51	130.78	21	132.07	133.00	30	10,351	0.29%
2021/06/24	32	126.55	20	125.68	127.00	12	10,586	0.11%
2021/06/23	7	124.57	22	127.70	127.00	-15	10,673	-0.14%
2021/06/22	21	125.83	7	128.21	124.50	14	10,688	0.13%
2021/06/21	7	128.86	23	129.22	126.00	-16	10,696	-0.15%
2021/06/18	14	135.93	35	135.01	133.50	-21	10,701	-0.20%
2021/06/17	2	134.50	4	135.75	137.00	-2	10,789	-0.02%
2021/06/16	70	135.53	52	136.82	132.00	18	10,884	0.17%
2021/06/15	6	128.83	14	127.50	130.00	-8	10,798	-0.07%
2021/06/11	114	126.68	105	130.85	127.00	9	11,146	0.08%	大買/大賣/
2021/06/10	27	126.37	10	126.85	127.00	17	11,380	0.15%
2021/06/09	14	121.50	28	124.18	122.00	-14	11,456	-0.12%
2021/06/08	33	126.76	27	122.67	120.50	6	11,683	0.05%
2021/06/07	11	117.68	13	120.42	120.50	-2	12,025	-0.02%
2021/06/04	41	121.85	0	0.00	120.50	41	12,266	0.33%
2021/06/03	11	124.45	11	126.32	125.00	0	12,372	0.00%
2021/06/02	30	124.72	71	127.07	124.50	-41	12,372	-0.33%
2021/06/01	44	118.76	17	120.62	124.50	27	12,095	0.22%
2021/05/28	61	115.03	61	116.40	113.50	0	12,010	0.00%
2021/05/27	18	110.67	16	110.69	110.50	2	11,951	0.02%
2021/05/26	0	0.00	1	113.00	113.00	-1	11,918	-0.01%
2021/05/25	8	113.81	6	115.50	111.00	2	11,916	0.02%
2021/05/24	11	99.02	31	105.69	109.00	-20	11,773	-0.17%
2021/05/21	11	98.90	1	98.50	99.30	10	11,694	0.09%
2021/05/20	2	99.75	13	97.92	97.10	-11	11,794	-0.09%
2021/05/19	21	101.33	1	102.00	103.00	20	11,870	0.17%
2021/05/18	2	95.85	3	97.07	97.90	-1	12,042	-0.01%
2021/05/17	28	90.72	8	91.09	89.00	20	12,083	0.17%
2021/05/14	8	99.63	7	104.36	98.80	1	12,290	0.01%
2021/05/13	25	89.34	25	97.22	95.30	0	12,189	0.00%
2021/05/12	21	96.80	0	0.00	96.80	21	12,160	0.17%
2021/05/11	37	109.01	12	109.50	107.50	25	12,106	0.21%
2021/05/10	32	119.73	3	120.33	119.00	29	12,149	0.24%
2021/05/07	3	127.17	49	126.85	125.50	-46	12,280	-0.37%
2021/05/06	65	120.28	4	127.25	119.50	61	12,494	0.49%
2021/05/05	36	126.99	31	125.84	122.00	5	12,557	0.04%
2021/05/04	46	130.14	21	127.88	129.50	25	12,742	0.20%
2021/05/03	10	138.90	7	138.93	139.50	3	12,844	0.02%
2021/04/29	26	143.52	5	138.80	147.50	21	13,042	0.16%
2021/04/28	56	141.80	36	141.50	140.00	20	13,371	0.15%
2021/04/27	12	148.08	4	153.50	146.50	8	13,400	0.06%
2021/04/26	54	151.54	12	156.75	151.50	42	13,787	0.30%
2021/04/23	88	146.02	20	154.58	155.00	68	13,878	0.49%
2021/04/22	192	161.67	4	150.50	150.50	188	14,024	1.34%	大買/鉅額交易
2021/04/21	10	156.80	2	153.25	159.50	8	13,988	0.06%
2021/04/20	2	154.50	185	158.65	160.00	-183	13,984	-1.31%	大賣/鉅額交易
2021/04/19	12	151.88	15	157.57	152.50	-3	13,974	-0.02%
2021/04/16	1	160.00	1	156.00	158.00	0	13,970	0.00%
2021/04/15	0	0.00	1	145.00	154.50	-1	13,961	-0.01%
2021/04/14	9	141.67	0	0.00	143.00	9	13,939	0.06%
2021/04/13	32	153.66	7	155.21	152.50	25	13,852	0.18%
2021/04/12	46	154.27	70	156.56	154.00	-24	13,791	-0.17%
2021/04/09	1	160.00	108	166.79	171.00	-107	13,663	-0.78%	大賣/鉅額交易
2021/04/08	6	151.42	281	153.25	155.50	-275	13,541	-2.03%	大賣/鉅額交易
2021/04/07	90	141.94	146	145.49	141.50	-56	13,130	-0.43%	大賣/
2021/04/06	38	126.58	114	132.40	134.00	-76	12,561	-0.61%	大賣/
2021/04/01	23	117.26	3	118.00	122.00	20	12,160	0.16%
2021/03/31	34	115.46	30	115.47	111.50	4	12,574	0.03%
2021/03/30	188	115.75	293	117.67	114.50	-105	12,755	-0.82%	大買/大賣/鉅額交易
2021/03/29	83	109.34	4	112.50	112.50	79	12,436	0.64%
2021/03/26	13	100.83	9	102.72	102.50	4	12,704	0.03%
2021/03/25	2	97.50	0	0.00	98.30	2	13,567	0.01%
2021/03/24	5	100.50	0	0.00	98.10	5	14,307	0.03%
2021/03/23	19	97.62	17	96.96	97.00	2	14,721	0.01%
2021/03/22	90	100.36	21	99.71	99.50	69	14,781	0.47%
2021/03/19	35	99.94	34	103.51	104.00	1	14,668	0.01%
2021/03/18	48	101.07	65	102.38	102.00	-17	14,560	-0.12%
2021/03/17	32	103.20	3	115.00	100.00	29	14,402	0.20%
2021/03/16	40	104.88	44	108.60	110.50	-4	14,024	-0.03%
2021/03/15	24	98.74	46	100.77	100.50	-22	13,693	-0.16%
2021/03/12	144	100.16	30	96.32	95.20	114	13,594	0.84%	大買/鉅額交易
2021/03/11	0	0.00	114	99.17	98.00	-114	13,289	-0.86%	大賣/鉅額交易
2021/03/10	177	92.88	220	93.84	92.50	-43	12,811	-0.34%	大買/大賣/
2021/03/09	349	87.36	352	87.59	88.50	-3	12,529	-0.02%	大買/大賣/
2021/03/08	3	89.30	4	90.00	90.30	-1	12,437	-0.01%
2021/03/05	6	83.67	5	82.90	82.10	1	12,468	0.01%
2021/03/04	33	83.58	0	0.00	82.60	33	12,823	0.26%
2021/03/03	18	84.37	25	83.12	84.30	-7	13,056	-0.05%
2021/03/02	36	89.53	0	0.00	85.00	36	13,081	0.28%
2021/02/26	7	88.71	0	0.00	88.50	7	13,024	0.05%
2021/02/25	16	91.21	8	90.69	91.30	8	13,004	0.06%
2021/02/24	2	91.30	0	0.00	89.00	2	12,990	0.02%
2021/02/23	18	88.88	0	0.00	88.00	18	12,959	0.14%
2021/02/22	33	92.26	21	94.64	91.60	12	12,870	0.09%
2021/02/19	15	94.77	16	97.05	94.50	-1	12,711	-0.01%
2021/02/18	66	96.81	35	103.50	93.10	31	12,526	0.25%
2021/02/17	0	0.00	3	99.40	99.40	-3	12,204	-0.02%
2021/02/05	35	87.37	50	87.04	90.40	-15	12,079	-0.12%
2021/02/04	27	80.93	0	0.00	82.20	27	11,809	0.23%
2021/02/03	11	82.11	2	82.05	80.50	9	11,837	0.08%
2021/02/02	11	79.13	0	0.00	79.20	11	11,955	0.09%
2021/02/01	10	76.67	26	80.01	77.20	-16	12,011	-0.13%
2021/01/29	31	83.14	9	83.17	79.00	22	11,964	0.18%
2021/01/28	15	77.31	3	85.47	82.00	12	11,847	0.10%
2021/01/26	32	82.79	44	79.88	78.30	-12	11,409	-0.11%
2021/01/25	1	89.10	0	0.00	86.70	1	11,140	0.01%
2021/01/22	10	91.36	2	92.00	94.00	8	10,988	0.07%
2021/01/21	25	88.35	14	90.27	86.00	11	10,707	0.10%
2021/01/20	16	95.41	0	0.00	90.00	16	10,240	0.16%
2021/01/19	46	109.08	26	113.56	99.90	20	10,175	0.20%
2021/01/18	1	109.00	13	110.54	111.00	-12	9,727	-0.12%
2021/01/15	8	102.48	5	103.00	101.00	3	9,540	0.03%
2021/01/14	2	97.00	0	0.00	98.50	2	9,302	0.02%
2021/01/11	40	75.03	0	0.00	82.10	40	9,276	0.43%
2021/01/08	192	76.41	20	76.00	74.70	172	9,295	1.85%	大買/鉅額交易
2021/01/07	20	82.50	40	82.71	82.90	-20	9,276	-0.22%
2021/01/06	0	0.00	11	81.83	79.60	-11	9,293	-0.12%
2021/01/05	0	0.00	70	79.33	80.00	-70	9,309	-0.75%
2020/12/31	5	76.34	0	0.00	76.60	5	9,486	0.05%
2020/12/30	91	79.07	5	76.60	76.10	86	9,496	0.91%
2020/12/29	135	81.50	0	0.00	82.30	135	9,417	1.43%	大買/鉅額交易
2020/12/28	51	73.75	0	0.00	78.90	51	9,362	0.54%
2020/12/25	47	71.36	120	69.18	71.80	-73	9,295	-0.79%	大賣/
2020/12/24	75	65.72	7	63.00	67.10	68	8,605	0.79%
2020/12/23	9	60.38	144	59.18	61.00	-135	8,131	-1.66%	大賣/鉅額交易
2020/12/22	202	57.57	28.2	60.61	56.00	173.9	7,634	2.28%	大買/鉅額交易
2020/12/21	6	60.92	10	60.10	62.20	-4	7,079	-0.06%
2020/12/18	20.2	52.73	415	53.39	56.60	-394.9	6,268	-6.30%	大賣/鉅額交易
2020/12/17	20	49.23	105	50.83	51.50	-85	5,587	-1.52%	大賣/
2020/12/16	13	47.36	19	48.21	47.15	-6	5,281	-0.11%
2020/12/15	5	46.02	0	0.00	45.50	5	5,970	0.08%
2020/12/14	0	0.00	6	47.60	46.85	-6	6,110	-0.10%
2020/12/11	4	45.63	0	0.00	45.40	4	6,035	0.07%
2020/12/10	48	46.34	4	46.80	46.10	44	5,996	0.73%
2020/12/09	10	46.89	0	0.00	46.90	10	5,973	0.17%
2020/12/08	13	47.56	7	47.65	47.70	6	5,920	0.10%
2020/12/07	1	44.60	3	44.40	45.80	-2	5,774	-0.03%
2020/12/04	7	44.60	0	0.00	44.85	7	5,743	0.12%
2020/12/02	0	0.00	7	46.61	44.95	-7	5,711	-0.12%
2020/11/30	5	49.33	5	48.12	45.90	0	5,591	0.00%
2020/11/27	5	46.80	42	46.14	48.50	-37	5,703	-0.65%
2020/11/26	0	0.00	13	44.60	44.10	-13	5,945	-0.22%
2020/11/25	12	43.11	0	0.00	42.60	12	6,422	0.19%
2020/11/24	2	43.80	2	44.30	43.40	0	6,620	0.00%
2020/11/23	1	43.30	0	0.00	44.05	1	6,792	0.01%
2020/11/20	2	42.80	2	43.60	43.70	0	6,995	0.00%
2020/11/16	2	42.65	0	0.00	41.00	2	7,129	0.03%
2020/11/12	1	44.95	1	41.65	42.95	0	7,161	0.00%
2020/11/11	4	44.90	4	45.48	44.50	0	7,173	0.00%
2020/11/10	24	44.18	62	45.07	44.50	-38	7,162	-0.53%
2020/11/06	12	42.45	12	43.66	41.60	0	6,849	0.00%
2020/11/05	10	42.55	10	43.21	42.55	0	6,791	0.00%
2020/11/04	0	0.00	7	42.09	42.40	-7	6,744	-0.10%
2020/11/02	4	39.68	4	40.54	40.00	0	6,814	0.00%
2020/10/28	3	41.55	5	42.16	41.55	-2	6,836	-0.03%
2020/10/27	1	42.55	0	0.00	42.10	1	6,832	0.01%
2020/10/22	1	41.95	1	41.20	40.70	0	6,796	0.00%
2020/10/19	0	0.00	15	41.17	41.50	-15	7,001	-0.21%
2020/10/16	1	40.50	1	42.05	40.65	0	7,076	0.00%
2020/10/14	0	0.00	10	43.55	42.90	-10	7,067	-0.14%
2020/10/08	29	44.48	4	45.70	44.85	25	6,974	0.36%
2020/10/07	0	0.00	1	44.00	43.75	-1	6,827	-0.01%
2020/10/06	2	42.90	0	0.00	43.30	2	6,815	0.03%
2020/10/05	1	42.85	0	0.00	42.65	1	6,817	0.01%
2020/09/30	10	40.36	2	41.45	41.25	8	6,794	0.12%
2020/09/29	25	40.11	0	0.00	40.30	25	6,835	0.37%
2020/09/28	10	39.61	0	0.00	41.45	10	6,803	0.15%
2020/09/25	12	41.73	6	39.17	39.15	6	6,755	0.09%
2020/09/24	10	43.31	6	44.21	43.45	4	6,722	0.06%
2020/09/23	1	43.35	1	43.60	45.00	0	6,683	0.00%
2020/09/22	13	43.18	8	43.30	43.55	5	6,525	0.08%
2020/09/21	11	46.15	0	0.00	45.50	11	6,407	0.17%
2020/09/18	13	50.90	7	52.16	47.50	6	6,255	0.10%
2020/09/17	9	45.99	5	50.60	50.60	4	5,448	0.07%
2020/09/16	33	46.17	0	0.00	46.00	33	5,317	0.62%
2020/09/15	15	46.53	0	0.00	47.45	15	5,387	0.28%
2020/09/11	34	44.73	0	0.00	45.00	34	5,712	0.60%
2020/09/10	0	0.00	150	46.56	46.00	-150	5,878	-2.55%	大賣/鉅額交易
2020/09/09	4	42.83	0	0.00	45.45	4	6,028	0.07%
2020/09/08	107	43.45	0	0.00	44.00	107	6,056	1.77%	大買/鉅額交易
2020/09/07	188	45.32	0	0.00	44.35	188	6,041	3.11%	大買/鉅額交易
2020/09/04	70	43.69	0	0.00	46.20	70	6,029	1.16%
2020/09/03	73	46.82	22	47.50	45.90	51	5,998	0.85%
2020/09/02	64	47.21	30	48.00	47.05	34	5,940	0.57%
2020/09/01	23	47.71	121	47.28	48.40	-98	5,454	-1.80%	大賣/
2020/08/31	71	41.74	110	44.00	44.00	-39	4,948	-0.79%	大賣/
2020/08/27	40	37.29	2	39.15	36.40	38	4,175	0.91%
2020/08/26	4	38.95	3	38.32	39.10	1	3,986	0.03%
2020/08/25	7	34.29	0	0.00	35.55	7	3,776	0.19%
2020/08/24	3	33.52	2	33.10	34.75	1	3,759	0.03%
2020/08/21	13	31.63	1	31.25	32.50	12	3,678	0.33%
2020/08/20	45	34.16	0	0.00	33.30	45	3,656	1.23%
2020/08/19	5	36.78	1	37.50	37.00	4	3,676	0.11%
2020/08/18	35	36.87	0	0.00	36.80	35	3,691	0.95%
2020/08/17	30	36.94	1	37.00	38.15	29	3,669	0.79%
2020/08/14	6	34.75	30	35.31	36.00	-24	3,562	-0.67%
2020/08/13	44	34.26	17	34.92	33.75	27	3,462	0.78%
2020/08/10	7	32.01	0	0.00	32.20	7	3,386	0.21%
2020/08/07	49	32.92	0	0.00	33.50	49	3,343	1.47%
2020/08/06	11	34.45	24	34.29	33.90	-13	3,312	-0.39%
2020/08/05	3	32.55	5	32.74	32.70	-2	3,184	-0.06%
2020/08/04	3	32.35	6	32.40	32.00	-3	3,147	-0.10%
2020/08/03	3	32.40	26	31.78	32.00	-23	3,115	-0.74%
2020/07/31	0	0.00	34	30.66	30.65	-34	3,052	-1.11%
2020/07/28	8	28.51	0	0.00	28.70	8	3,022	0.26%
2020/07/27	29	29.93	0	0.00	29.50	29	2,988	0.97%
2020/07/24	14	31.98	32	33.84	30.05	-18	2,928	-0.61%
2020/07/23	2	31.70	2	33.15	32.35	0	2,773	0.00%
2020/07/22	4	31.80	4	32.40	32.40	0	2,737	0.00%
2020/07/20	5	26.69	0	0.00	29.25	5	2,645	0.19%
2020/07/17	15	27.32	0	0.00	26.85	15	2,617	0.57%
2020/07/16	3	27.30	0	0.00	27.15	3	2,584	0.12%
2020/07/15	6	28.03	0	0.00	27.50	6	2,577	0.23%
2020/07/14	5	28.12	0	0.00	27.85	5	2,575	0.19%
2020/07/13	3	28.75	0	0.00	29.55	3	2,546	0.12%
2020/07/10	7	29.59	42	29.51	28.70	-35	2,518	-1.39%
2020/07/09	0	0.00	4	31.63	31.45	-4	2,478	-0.16%
2020/07/08	15	32.47	18	32.40	31.65	-3	2,445	-0.12%
2020/07/07	15	31.03	4	31.15	30.85	11	2,357	0.47%
2020/07/06	15	32.38	10	31.85	31.55	5	2,318	0.22%
2020/07/03	40	33.15	16	33.10	32.30	24	2,265	1.06%
2020/06/24	5	30.50	0	0.00	29.55	5	1,962	0.25%
2020/06/22	0	0.00	1	30.50	30.35	-1	1,839	-0.05%
2020/06/19	20	34.18	20	33.00	33.00	0	1,736	0.00%
2020/06/18	16	34.21	27	34.31	35.00	-11	1,637	-0.67%
2020/06/17	3	34.75	3	34.60	34.95	0	1,363	0.00%
2020/06/16	20	32.08	0	0.00	32.25	20	1,178	1.70%
2020/06/03	5	26.80	0	0.00	27.45	5	817	0.61%
2020/06/02	29	27.38	0	0.00	27.15	29	801	3.62%
2020/05/08	0	0.00	2	17.05	17.05	-2	323	-0.62%
2020/05/06	1	16.25	0	0.00	16.10	1	312	0.32%
2020/05/05	1	15.40	0	0.00	16.00	1	289	0.35%
2019/07/10	1	17.00	0	0.00	17.10	1	89	1.11%
2019/01/29	0	0.00	12	17.98	18.05	-12	190	-6.30%
2018/11/30	0	0.00	3	18.85	18.75	-3	233	-1.29%
2018/11/29	0	0.00	25	19.54	18.85	-25	230	-10.83%
2018/11/28	25	18.77	0	0.00	19.35	25	212	11.78%
2018/11/01	0	0.00	2	16.75	16.65	-2	248	-0.80%
2018/07/04	10	27.92	10	27.40	27.55	0	1,577	0.00%
2018/06/13	2	33.00	0	0.00	32.40	2	1,884	0.11%
2018/05/28	0	0.00	4	30.90	30.30	-4	2,299	-0.17%
2018/05/25	4	30.75	0	0.00	30.75	4	2,361	0.17%
2018/05/22	0	0.00	1	31.25	31.05	-1	3,294	-0.03%
2018/05/21	3	34.12	6	34.32	32.30	-3	3,360	-0.09%
2018/05/18	6	32.42	0	0.00	32.90	6	3,225	0.19%
2018/04/25	0	0.00	4	27.09	28.10	-4	3,176	-0.13%
2018/04/23	1	29.80	0	0.00	29.00	1	3,205	0.03%
2018/04/20	0	0.00	2	30.10	30.30	-2	3,199	-0.06%
2018/04/19	1	29.60	1	30.40	30.55	0	3,196	0.00%
2018/04/13	0	0.00	1	30.70	30.45	-1	3,134	-0.03%
2018/04/11	0	0.00	1	31.00	30.60	-1	3,134	-0.03%
2018/04/10	1	30.35	0	0.00	30.30	1	3,117	0.03%
2018/04/03	1	32.80	0	0.00	32.80	1	3,071	0.03%
2018/03/29	12	34.57	4	34.75	34.10	8	3,036	0.26%
2018/03/28	3	34.00	6	34.10	34.10	-3	3,010	-0.10%
2018/03/27	6	34.38	9	34.21	33.65	-3	2,988	-0.10%
2018/03/26	8	33.44	12	33.86	34.30	-4	2,963	-0.13%
2018/03/22	2	36.10	2	36.10	34.00	0	2,897	0.00%
2018/03/21	4	36.08	1	35.75	35.75	3	2,833	0.11%
2018/03/20	2	36.93	2	37.30	36.20	0	2,787	0.00%
2018/03/15	2	35.98	12	35.25	36.20	-10	2,570	-0.39%
2018/03/14	11	38.44	145	38.24	36.35	-134	2,480	-5.40%	大賣/鉅額交易
2018/03/13	44	37.82	203	40.63	40.35	-159	2,329	-6.83%	大賣/鉅額交易
2018/03/12	2	38.15	1	38.80	37.10	1	2,220	0.05%
2018/03/09	29	35.30	100	34.74	37.70	-71	2,153	-3.30%
2018/03/07	30	34.59	0	0.00	34.00	30	2,070	1.45%
2018/03/06	109	34.61	0	0.00	34.70	109	2,066	5.28%	大買/鉅額交易
2018/03/05	37	34.31	0	0.00	33.40	37	2,048	1.81%
2018/03/02	59	35.85	0	0.00	35.50	59	2,014	2.93%
2018/02/27	3	36.80	0	0.00	35.40	3	2,037	0.15%
2018/02/26	51	35.43	50	35.90	37.55	1	1,974	0.05%
2018/02/23	151	35.75	0	0.00	35.50	151	1,669	9.05%	大買/鉅額交易
2018/02/22	0	0.00	2.1	33.85	33.85	-2.1	1,289	-0.16%
2018/02/21	2	28.65	2	29.50	30.80	0	1,051	0.00%
2018/02/08	0	0.00	1	27.60	27.60	-1	930	-0.11%
2018/02/06	0	0.00	1	25.80	24.55	-1	979	-0.10%
2018/01/24	1	27.05	0	0.00	26.80	1	1,296	0.08%