台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    71.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,053
  • 產業
    上市 半導體類股
  • 962人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00171.4071.00-14,241-0.02%
2024/11/20671.10271.4071.0044,2380.09%
2024/11/19171.4000.0071.5014,2380.02%
2024/11/18271.10171.0070.6014,2450.02%
2024/11/14472.75172.9072.9034,2340.07%
2024/11/1300.00174.1074.00-14,198-0.02%
2024/11/12373.1700.0072.8034,1940.07%
2024/11/11174.5000.0075.0014,1730.02%
2024/11/08174.5000.0074.4014,1990.02%
2024/11/070.274.57174.7074.60-0.94,215-0.02%
2024/11/06172.90173.6073.5004,2140.00%
2024/11/04171.601.272.2371.60-0.24,2770.00%
2024/11/01372.4300.0072.8034,3470.07%
2024/10/302974.062275.3573.7074,3230.16%
2024/10/29277.352078.0777.60-184,232-0.43%
2024/10/282479.27179.8079.30234,2800.54%
2024/10/24478.6500.0078.6044,2970.09%
2024/10/2300.00279.8079.40-24,294-0.05%
2024/10/2200.00278.6579.30-24,289-0.05%
2024/10/2100.00278.2578.30-24,313-0.05%
2024/10/18277.4000.0077.1024,3510.05%
2024/10/17178.70179.9078.7004,3580.00%
2024/10/1600.00178.8079.00-14,356-0.02%
2024/10/15179.10179.7979.1004,3850.00%
2024/10/14077.70179.0879.10-14,296-0.02%
2024/10/11077.905.977.3077.70-5.94,289-0.14%
2024/10/091276.3815.276.4176.00-3.24,330-0.07%
2024/10/082575.525.176.1375.4019.94,2980.46%
2024/10/07974.711975.4175.00-104,311-0.23%
2024/10/041574.630.374.4074.2014.74,3530.34%
2024/10/01275.7500.0075.5024,4180.05%
2024/09/30476.05476.1575.7004,4400.00%
2024/09/27277.453377.9477.30-314,406-0.70%
2024/09/2639.179.10279.5577.2037.14,4050.84%
2024/09/252577.2728.178.3478.40-3.14,302-0.07%
2024/09/242.175.932976.7476.80-274,182-0.64%
2024/09/23174.20674.4374.20-54,102-0.12%
2024/09/201274.141075.0073.9024,1420.05%
2024/09/19273.25774.1374.40-54,188-0.12%
2024/09/181373.90273.8073.40114,2350.26%
2024/09/16074.80974.8174.50-94,270-0.21%
2024/09/1338.174.2500.0073.9038.14,2860.89%
2024/09/122.174.5000.0075.002.14,2950.05%
2024/09/111374.2623174.8573.30-2184,293-5.08% 大賣/鉅額交易
2024/09/1023174.71274.3074.502294,2525.39% 大買/鉅額交易
2024/09/051.174.5500.0074.501.14,2550.02%
2024/09/042.274.1500.0074.202.24,2290.05%
2024/09/031.178.10179.2077.700.14,1880.00%
2024/09/02377.60277.5577.4014,2420.02%
2024/08/30579.4415.579.5278.10-10.54,192-0.25%
2024/08/2900.00676.1777.70-64,005-0.15%
2024/08/281274.85174.2074.90113,9410.28%
2024/08/2700.00173.6074.10-13,976-0.03%
2024/08/23174.00173.0074.1004,0910.00%
2024/08/22173.7000.0073.7014,1290.02%
2024/08/211.173.6500.0074.201.14,1870.03%
2024/08/200.174.80175.0074.50-0.94,242-0.02%
2024/08/1900.00273.6574.20-24,347-0.05%
2024/08/1600.00172.3072.40-14,472-0.02%
2024/08/15171.90171.8071.8004,5600.00%
2024/08/13671.45171.6071.8054,8550.10%
2024/08/12171.20372.0372.10-25,165-0.04%
2024/08/0900.00270.4070.20-25,189-0.04%
2024/08/08168.900.170.0068.700.95,1660.02%
2024/08/0710.269.2212.169.7469.80-1.95,151-0.04%
2024/08/063.166.46266.0067.501.15,1530.02%
2024/08/05267.9000.0066.9025,1140.04%
2024/08/026.175.13175.8074.305.15,0740.10%
2024/08/01877.03777.4476.9015,1440.02%
2024/07/312.175.78876.6376.80-5.95,129-0.12%
2024/07/29373.93374.0073.4005,3680.00%
2024/07/26274.80475.0075.40-25,437-0.04%
2024/07/23276.75176.6076.8015,4690.02%
2024/07/22176.3000.0076.0015,4780.02%
2024/07/193.178.9100.0078.303.15,4360.06%
2024/07/183.180.04380.3381.000.15,4140.00%
2024/07/17181.7000.0081.7015,3870.02%
2024/07/16181.80682.3282.20-55,420-0.09%
2024/07/12380.57181.0080.6025,4180.04%
2024/07/110.182.00581.5882.30-55,417-0.09%
2024/07/1000.00179.9080.00-15,382-0.02%
2024/07/092.279.30079.4079.402.25,3990.04%
2024/07/080.179.60379.7379.40-2.95,433-0.05%
2024/07/05378.37179.3878.4025,4190.04%
2024/07/041.177.61877.6377.90-6.95,401-0.13%
2024/07/032.176.37276.8576.000.15,4120.00%
2024/07/02575.7200.0075.2055,4520.09%
2024/07/01076.8000.0076.1005,4320.00%
2024/06/280.277.85078.3076.800.25,4930.00%
2024/06/2719.276.19476.4076.7015.25,4710.28%
2024/06/26378.6700.0078.4035,5950.05%
2024/06/25577.881878.7279.40-135,803-0.22%
2024/06/242.181.4400.0079.902.15,9150.03%
2024/06/211681.6200.0082.00165,9190.27%
2024/06/19080.8000.0080.3006,0530.00%
2024/06/181.181.3900.0080.501.16,2170.02%
2024/06/13181.20180.7081.4006,8140.00%
2024/06/12180.1000.0080.0016,8360.01%
2024/06/0600.00081.8081.0006,9630.00%
2024/06/05080.4000.0080.0006,8890.00%
2024/06/0400.00480.6580.90-47,010-0.06%
2024/05/31479.0000.0078.7047,1860.06%
2024/05/2800.00081.0081.2007,2540.00%
2024/05/2200.00080.1079.1007,5660.00%
2024/05/2000.00179.9079.00-17,431-0.01%
2024/05/17079.1500.0078.0007,3370.00%
2024/05/163482.763881.0281.30-47,216-0.06%
2024/05/1300.00376.3776.50-36,926-0.04%
2024/05/10276.15076.9076.2026,9200.03%
2024/05/08077.2000.0078.3006,8580.00%
2024/05/0700.00077.8077.8006,8070.00%
2024/05/0300.000.176.6076.40-0.16,7070.00%
2024/05/0200.00077.8077.4006,6370.00%
2024/04/30173.00172.9074.2006,3670.00%
2024/04/29172.20172.7072.9006,2950.00%
2024/04/26871.59971.4071.50-16,386-0.02%
2024/04/2400.00169.3070.40-16,374-0.02%
2024/04/22368.63469.4368.30-16,358-0.02%
2024/04/19170.60670.5770.50-56,293-0.08%
2024/04/18371.87171.9071.5026,2150.03%
2024/04/1600.000.170.0070.60-0.16,1360.00%
2024/04/15172.40172.0072.0006,0600.00%
2024/04/12473.40273.5573.2026,0300.03%
2024/04/111272.587.472.5972.804.65,9490.08%
2024/04/101072.321671.8672.40-65,892-0.10%
2024/04/09771.27672.1871.1015,8280.02%
2024/04/08670.6800.0070.8065,7870.10%
2024/04/021.172.58372.2373.00-1.95,753-0.03%
2024/04/012.171.59572.1671.60-35,670-0.05%
2024/03/295.370.9613871.0071.00-132.85,597-2.37% 大賣/鉅額交易
2024/03/2815174.0421.474.5972.00129.75,3902.41% 大買/鉅額交易
2024/03/277.473.33471.9573.803.45,1440.07%
2024/03/26372.10271.9071.0014,9780.02%
2024/03/25572.00272.5572.3034,9740.06%
2024/03/22372.5700.0072.4034,9440.06%
2024/03/21274.50275.0974.7004,9100.00%
2024/03/203.176.86276.8075.601.15,0850.02%
2024/03/19273.60273.6073.5005,0720.00%
2024/03/1800.00870.8472.10-84,948-0.16%
2024/03/1500.001068.6468.80-104,832-0.21%
2024/03/142.168.50268.8068.800.14,7770.00%
2024/03/13269.30170.3070.1014,7160.02%
2024/03/12170.20369.5069.90-24,674-0.04%
2024/03/11268.65168.7068.4014,6980.02%
2024/03/082.169.18671.1769.00-3.94,758-0.08%
2024/03/07569.620.169.7869.604.94,7270.10%
2024/03/062.169.57369.7070.20-0.94,786-0.02%
2024/03/05267.85167.4068.1014,9650.02%
2024/03/040.168.07168.1067.90-0.95,024-0.02%
2024/03/013.368.05168.6067.202.34,9710.05%
2024/02/290.170.6000.0070.300.14,8140.00%
2024/02/271.170.500.269.9770.000.94,7810.02%
2024/02/2600.00373.2772.30-34,667-0.06%
2024/02/2311.273.24273.5972.509.14,5420.20%
2024/02/2200.00170.1070.80-14,207-0.02%
2024/02/21168.803668.8168.80-354,122-0.85%
2024/02/20368.9300.0068.2034,1440.07%
2024/02/191270.00268.9570.00104,0990.24%
2024/02/163.169.541168.9669.50-84,088-0.19%
2024/02/152368.15467.4068.20194,0320.47%
2024/02/05265.3000.0065.3023,9920.05%
2024/02/02566.2000.0065.7053,9990.13%
2024/02/01666.72166.9066.6053,9970.13%
2024/01/30167.20166.7066.5004,0540.00%
2024/01/29267.30267.6567.4004,0890.00%
2024/01/26567.84167.9067.2044,1390.10%
2024/01/25068.5500.0068.7004,1170.00%
2024/01/24268.2000.0068.0024,1030.05%
2024/01/23568.30267.8068.1034,1110.07%
2024/01/22568.183467.7368.00-294,084-0.71%
2024/01/193166.37066.0066.50313,9700.78%
2024/01/180.165.0300.0065.300.14,0060.00%
2024/01/17065.7000.0065.8004,1240.00%
2024/01/162065.602165.9566.10-14,139-0.02%
2024/01/15165.10565.1065.40-44,157-0.10%
2024/01/11563.7000.0064.2054,3080.12%
2024/01/0300.00664.9365.00-64,664-0.13%
2023/12/29065.20465.5565.20-44,647-0.09%
2023/12/28266.30266.4066.0004,5990.00%
2023/12/2600.00266.9066.80-24,565-0.04%
2023/12/25267.10166.3066.4014,5520.02%
2023/12/22268.1000.0068.0024,5080.04%
2023/12/2000.00468.9568.80-44,488-0.09%
2023/12/19267.3000.0067.8024,4330.05%
2023/12/1800.00368.6368.50-34,437-0.07%
2023/12/15767.91868.0367.20-14,545-0.02%
2023/12/14170.601369.7971.90-124,467-0.27%
2023/12/1300.00766.2666.40-74,163-0.17%
2023/12/1200.00466.1565.80-44,245-0.09%
2023/12/1100.00765.1165.00-74,209-0.17%
2023/12/07264.7000.0064.6024,1830.05%
2023/12/06264.101265.0665.40-104,158-0.24%
2023/12/05465.1500.0065.5044,0840.10%
2023/12/01365.57313.564.9765.80-310.53,943-7.87% 大賣/鉅額交易
2023/11/3030064.55864.0963.802923,7227.84% 大買/鉅額交易
2023/11/2900.00561.8062.00-53,478-0.14%
2023/11/2800.00560.9060.60-53,403-0.15%
2023/11/275.560.26160.2060.004.53,4490.13%
2023/11/24560.80161.2060.7043,4930.11%
2023/11/2300.00261.4060.90-23,515-0.06%
2023/11/22160.90461.0560.90-33,537-0.08%
2023/11/21561.0800.0060.7053,5650.14%
2023/11/20160.80161.3061.4003,6730.00%
2023/11/17261.4500.0061.0023,8030.05%
2023/11/1600.00261.3061.50-23,785-0.05%
2023/11/15661.18162.3060.9053,8360.13%
2023/11/14360.6700.0061.5033,7920.08%
2023/11/10260.6000.0060.2023,7690.05%
2023/11/09260.8500.0060.8023,7480.05%
2023/11/0800.00161.9061.40-13,736-0.03%
2023/11/07460.63461.6061.7003,7020.00%
2023/11/061561.42261.9061.50133,6490.36%
2023/11/0300.00261.6061.50-23,596-0.06%
2023/11/02160.20160.6060.9003,5460.00%
2023/11/0100.00460.0059.70-43,503-0.11%
2023/10/3000.00660.0759.90-63,486-0.17%
2023/10/27260.2500.0059.4023,5000.06%
2023/10/26260.50261.7060.2003,4910.00%
2023/10/2400.00860.7060.70-83,402-0.24%
2023/10/2000.00261.0060.80-23,445-0.06%
2023/10/19260.4500.0060.7023,4130.06%
2023/10/1800.001459.4960.00-143,342-0.42%
2023/10/171060.80460.7560.7063,2920.18%
2023/10/16259.1000.0059.2023,2300.06%
2023/10/1300.002.459.4360.00-2.43,223-0.07%
2023/10/12257.3000.0058.3023,1180.06%
2023/10/1100.00258.3057.80-23,134-0.06%
2023/10/06157.60657.6357.50-53,133-0.16%
2023/10/05557.76258.1557.6033,1420.10%
2023/10/0400.00257.3057.60-23,130-0.06%
2023/10/03157.5000.0057.5013,1320.03%
2023/10/02157.70157.7057.7003,1510.00%
2023/09/28257.1000.0057.4023,1830.06%
2023/09/2700.00257.3056.90-23,296-0.06%
2023/09/260.157.3000.0056.700.13,2990.00%
2023/09/250.358.20258.3058.30-1.73,259-0.05%
2023/09/2200.000.157.3057.50-0.13,2470.00%
2023/09/21256.5000.0057.2023,2160.06%
2023/09/2013.159.38158.2058.0012.13,1670.38%
2023/09/196660.576761.0160.80-12,973-0.03%
2023/09/1500.00258.7058.00-22,635-0.08%
2023/09/08157.10257.2057.20-12,490-0.04%
2023/09/0500.00557.6057.80-52,464-0.20%
2023/09/01357.0000.0057.1032,4460.12%
2023/08/31257.504.157.5557.70-2.12,435-0.09%
2023/08/29556.40756.5456.40-22,351-0.09%
2023/08/2500.00456.7056.60-42,319-0.17%
2023/08/2400.001.155.8756.10-1.12,284-0.05%
2023/08/23354.37454.2355.40-12,157-0.05%
2023/08/214253.113852.9252.5041,9910.20%
2023/08/10252.1000.0051.9021,8940.11%
2023/08/07152.20352.3352.70-21,874-0.11%
2023/08/02251.9000.0052.0021,8720.11%
2023/07/31452.9500.0052.9041,8350.22%
2023/07/2800.00253.8053.70-21,808-0.11%
2023/07/27352.4000.0052.3031,7780.17%
2023/07/261057.3500.0057.00101,7000.59%
2023/07/25457.3000.0057.5041,6400.24%
2023/07/2100.00257.7058.30-21,610-0.12%
2023/07/19258.00258.7058.0001,5770.00%
2023/07/18258.40558.7058.50-31,543-0.19%
2023/07/17358.90358.8058.9001,5360.00%
2023/07/14458.100.157.8058.303.91,5050.26%
2023/07/13357.9000.0057.6031,4830.20%
2023/07/12257.3000.0057.4021,4470.14%
2023/07/11256.702757.0056.80-251,440-1.74%
2023/07/100.156.8000.0056.500.11,4540.01%
2023/07/07456.8000.0056.7041,4560.27%
2023/07/0600.00558.1057.80-51,433-0.35%
2023/07/0500.005.158.0958.20-5.11,396-0.37%
2023/06/28455.0000.0055.0041,3330.30%
2023/06/27455.0000.0054.9041,3280.30%
2023/06/21255.3000.0055.5021,3240.15%
2023/06/20255.5000.0055.9021,3070.15%
2023/06/19255.8000.0055.9021,3130.15%
2023/06/15456.0300.0055.8041,3300.30%
2023/06/09255.2000.0055.1021,3450.15%
2023/06/08255.6000.0055.6021,3450.15%
2023/06/02255.60155.4055.3011,5200.07%
2023/05/29454.7000.0054.5041,5900.25%
2023/05/26154.5000.0054.3011,6000.06%
2023/05/25553.9600.0053.9051,5940.31%
2023/05/18253.2000.0053.4021,6270.12%
2023/05/09252.6000.0052.6021,6470.12%
2023/05/04252.30252.9053.0001,7140.00%
2023/04/24253.2000.0053.0021,6800.12%
2023/04/21053.5000.0053.2001,6670.00%
2023/04/20254.5000.0054.2021,6430.12%
2023/04/12255.2000.0055.5021,5820.13%
2023/04/10255.3000.0055.3021,5730.13%
2023/03/21455.8000.0055.6041,5310.26%
2023/03/17455.5000.0055.8041,5200.26%
2023/03/16155.2000.0055.0011,5090.07%
2023/03/14255.1000.0055.4021,4800.14%
2023/03/092.155.6900.0055.602.11,4700.14%
2023/03/0600.00155.3055.70-11,280-0.08%
2023/02/2100.00152.5052.70-11,152-0.09%
2023/02/10152.0000.0052.1011,2410.08%
2023/02/0900.00152.1052.10-11,252-0.08%
2023/01/1300.00549.5549.15-51,240-0.40%
2023/01/0400.001148.6348.60-111,344-0.82%
2022/12/2000.00248.4548.25-21,528-0.13%
2022/11/1400.00249.7549.80-21,653-0.12%
2022/11/1000.00148.8549.20-11,640-0.06%
2022/11/0300.00847.8648.30-81,700-0.47%
2022/11/0200.00248.0548.05-21,716-0.12%
2022/11/0100.00447.0347.00-41,717-0.23%
2022/10/2800.00246.7046.30-21,748-0.11%
2022/10/2700.00646.6046.70-61,791-0.34%
2022/10/26245.9500.0045.8021,8620.11%
2022/10/25145.90546.2045.95-41,866-0.21%
2022/10/2400.00246.9546.60-21,883-0.11%
2022/10/2000.00446.4547.30-41,916-0.21%
2022/10/1900.00246.5546.10-21,911-0.10%
2022/10/182045.602046.0046.5001,8960.00%
2022/10/1700.00443.0044.75-41,890-0.21%
2022/10/1400.00243.8043.70-21,893-0.11%
2022/10/13242.9000.0042.0021,9480.10%
2022/10/1200.001043.7543.95-101,956-0.51%
2022/10/1100.00443.7043.40-41,966-0.20%
2022/10/0700.00845.2545.25-81,985-0.40%
2022/10/0600.00645.1544.70-62,046-0.29%
2022/10/05144.655.145.2745.00-4.12,116-0.19%
2022/10/0300.00242.9043.20-22,150-0.09%
2022/09/3000.00242.7042.50-22,188-0.09%
2022/09/290.142.6500.0042.350.12,2180.00%
2022/09/28242.4000.0042.0022,2600.09%
2022/09/27243.6500.0043.6022,2900.09%
2022/09/26143.8000.0043.8012,3090.04%
2022/09/22145.9500.0046.2012,4420.04%
2022/09/20146.8500.0046.8012,5270.04%
2022/09/16147.5000.0047.1512,6280.04%
2022/09/1500.00248.1048.05-22,642-0.08%
2022/09/12348.2800.0048.0532,7300.11%
2022/09/07248.0000.0047.6022,8050.07%
2022/09/06248.8500.0048.9522,8000.07%
2022/09/05149.8500.0049.8012,8250.04%
2022/09/0200.00250.6050.50-22,840-0.07%
2022/08/30151.00651.2250.90-53,107-0.16%
2022/08/29151.10451.1050.90-33,190-0.09%
2022/08/2600.00551.7851.90-53,183-0.16%
2022/08/24150.5000.0050.4013,1980.03%
2022/08/2300.00250.7050.50-23,206-0.06%
2022/08/22151.20251.4051.20-13,202-0.03%
2022/08/1700.00151.5051.50-13,168-0.03%
2022/08/1200.00751.0451.20-73,180-0.22%
2022/08/1100.00150.6050.30-13,155-0.03%
2022/08/10249.7000.0049.6023,1460.06%
2022/08/09749.6600.0049.9073,1540.22%
2022/08/08249.38650.2050.00-43,138-0.13%
2022/08/04248.6000.0048.8023,1220.06%
2022/08/03549.1300.0049.1053,1050.16%
2022/08/0200.00350.3050.00-33,069-0.10%
2022/07/29249.8800.0049.9023,0370.07%
2022/07/28449.5500.0049.6543,0580.13%
2022/07/27149.10150.2050.2003,0680.00%
2022/07/26350.1700.0049.9033,1030.10%
2022/07/2100.00450.7550.90-43,120-0.13%
2022/07/2000.00250.3550.00-23,112-0.06%
2022/07/1900.00349.1849.35-33,076-0.10%
2022/07/12250.4000.0050.3022,8850.07%
2022/07/08450.8000.0051.1042,8460.14%
2022/07/07250.4000.0050.6022,8200.07%
2022/07/06250.7000.0050.5022,7950.07%
2022/06/30151.7000.0051.9012,8370.04%
2022/06/291.153.7500.0053.901.12,7560.04%
2022/06/285.455.1200.0054.905.42,7150.20%
2022/06/241.955.4000.0055.001.92,7340.07%
2022/06/23155.1000.0055.7012,7430.04%
2022/06/22257.0000.0056.2022,7300.07%
2022/06/201.857.821558.6757.20-13.22,692-0.49%
2022/06/16261.6000.0060.8022,6030.08%
2022/06/1500.00161.6061.80-12,583-0.04%
2022/06/14460.651062.0062.20-62,602-0.23%
2022/06/13161.804.161.6561.70-3.12,562-0.12%
2022/06/10162.00262.2062.20-12,541-0.04%
2022/06/0800.00862.4162.30-82,461-0.32%
2022/06/07561.281.161.1260.803.92,2830.17%
2022/06/06160.0000.0060.4012,2300.04%
2022/06/01160.3000.0060.3012,2680.04%
2022/05/31259.50159.8059.5012,2270.04%
2022/05/30259.1000.0059.4022,2200.09%
2022/05/27258.6000.0058.7022,2150.09%
2022/05/261.158.901059.0058.40-8.92,224-0.40%
2022/05/2500.001059.0059.00-102,236-0.45%
2022/05/24559.3600.0058.7052,2730.22%
2022/05/2300.00160.2059.80-12,253-0.04%
2022/05/20259.8000.0059.9022,2470.09%
2022/05/1900.00259.3059.60-22,234-0.09%
2022/05/16258.5000.0058.6022,1870.09%
2022/05/11159.50459.0058.70-32,164-0.14%
2022/05/09258.6000.0058.6022,1990.09%
2022/05/0600.00459.8559.80-42,202-0.18%
2022/05/05859.7000.0059.7082,2140.36%
2022/05/0300.00758.3659.20-72,198-0.32%
2022/04/27155.9000.0056.1012,1610.05%
2022/04/26455.7500.0055.7042,1640.18%
2022/04/20157.3000.0057.2012,3910.04%
2022/04/18256.8000.0057.1022,4220.08%
2022/04/15157.3000.0057.2012,4390.04%
2022/04/14158.2000.0058.2012,4720.04%
2022/04/13257.7000.0058.3022,5050.08%
2022/04/12257.70257.8057.5002,6130.00%
2022/04/111059.85259.4558.5082,6020.31%
2022/04/08260.4000.0060.1022,5550.08%
2022/04/0700.003.160.2659.40-3.12,480-0.12%
2022/04/060.159.00159.0058.70-0.92,401-0.04%
2022/03/31359.5700.0059.6032,4070.12%
2022/03/302.159.6400.0059.902.12,4030.09%
2022/03/29660.2000.0060.1062,3820.25%
2022/03/28360.47859.7560.70-52,332-0.21%
2022/03/23559.40159.5059.2042,2600.18%
2022/03/22559.0000.0059.2052,2610.22%
2022/03/15457.2500.0057.2042,3440.17%
2022/03/1400.00758.2958.20-72,353-0.30%
2022/03/1100.00157.9057.70-12,361-0.04%
2022/03/1000.00158.0057.90-12,372-0.04%
2022/03/09256.80656.9357.20-42,360-0.17%
2022/03/08455.3000.0054.9042,3400.17%
2022/03/07556.4600.0056.1052,3210.22%
2022/03/04158.10059.0058.0012,3260.04%
2022/03/03258.40158.4058.3012,3600.04%
2022/02/2500.00856.9056.90-82,457-0.33%
2022/02/14357.7700.0057.8033,1290.10%
2022/02/1000.00359.4059.30-33,229-0.09%
2022/02/0900.00558.5459.00-53,266-0.15%
2022/02/07156.5000.0057.2013,4310.03%
2022/01/26256.6000.0056.5023,4430.06%
2022/01/24557.2600.0057.8053,5300.14%
2022/01/21558.5800.0058.3053,5480.14%
2022/01/20259.3000.0059.5023,5930.06%
2022/01/18260.20660.0559.70-43,661-0.11%
2022/01/1700.00359.0058.90-33,565-0.08%
2022/01/14357.9700.0058.0033,5410.08%
2022/01/13159.005.259.0859.00-4.23,558-0.12%
2022/01/113.157.8100.0057.503.13,5660.09%
2022/01/10158.3000.0058.5013,5670.03%
2022/01/07458.4300.0058.1043,5960.11%
2022/01/06259.2000.0059.3023,5720.06%
2022/01/0500.00959.9059.60-93,597-0.25%
2022/01/04258.4000.0058.3023,5180.06%
2022/01/03858.8300.0058.8083,5300.23%
2021/12/301058.9500.0058.80103,5590.28%
2021/12/281.158.8200.0058.801.13,6700.03%
2021/12/13257.6000.0057.5024,0500.05%
2021/12/10158.1000.0058.1014,0720.02%
2021/12/09458.93159.2058.7034,0780.07%
2021/12/0800.003060.5160.10-304,062-0.74%
2021/12/073060.208060.8460.20-504,099-1.22%
2021/12/068060.2000.0060.20804,1681.92%
2021/12/0100.001659.8660.10-164,630-0.35%
2021/11/301259.4000.0059.30124,7930.25%
2021/11/29158.5000.0058.6014,8860.02%
2021/11/26559.14659.0059.00-14,977-0.02%
2021/11/2400.00461.4861.10-45,079-0.08%
2021/11/23660.9700.0060.6065,2410.11%
2021/11/19362.0300.0061.9035,3470.06%
2021/11/18162.801563.5162.80-145,379-0.26%
2021/11/17660.90762.4362.70-15,307-0.02%
2021/11/16261.0500.0061.0025,2240.04%
2021/11/151361.40361.0761.40105,2750.19%
2021/11/10159.6000.0059.8015,7390.02%
2021/11/08260.65160.5060.2015,9000.02%
2021/11/0500.00260.6060.20-26,023-0.03%
2021/11/04160.10360.3060.40-26,187-0.03%
2021/11/03158.1000.0058.9016,2960.02%
2021/11/02458.5500.0058.1046,4090.06%
2021/11/01158.601059.2459.60-96,696-0.13%
2021/10/28759.10259.3059.2057,0050.07%
2021/10/27158.600.258.2058.600.87,1620.01%
2021/10/2600.004.258.0158.10-4.27,365-0.06%
2021/10/2500.001457.3157.30-147,748-0.18%
2021/10/210.256.6000.0056.600.28,1440.00%
2021/10/201357.0000.0057.30138,3520.16%
2021/10/1900.00357.0057.20-38,481-0.04%
2021/10/180.256.0000.0055.500.28,5730.00%
2021/10/1500.00555.9856.40-58,835-0.06%
2021/10/13454.4800.0054.3049,2320.04%
2021/10/12255.1000.0055.6029,6160.02%
2021/10/0700.00256.9056.70-29,690-0.02%
2021/10/06555.9000.0055.5059,8180.05%
2021/10/0500.00157.2057.20-19,815-0.01%
2021/10/04155.70255.5055.40-19,782-0.01%
2021/10/012858.94357.2357.20259,7660.26%
2021/09/3000.00159.0059.40-19,847-0.01%
2021/09/29558.8200.0058.40510,0090.05%
2021/09/28361.4300.0061.30310,1630.03%
2021/09/22161.20161.2061.20010,4440.00%
2021/09/1600.00363.9063.50-310,565-0.03%
2021/09/1400.00264.6064.10-210,679-0.02%
2021/09/13264.1000.0064.10210,6980.02%
2021/09/1000.00265.1065.30-210,720-0.02%
2021/09/0900.00464.3364.60-410,741-0.04%
2021/09/08363.8000.0062.80310,7060.03%
2021/09/07166.00365.7066.10-210,607-0.02%
2021/09/06566.60367.6066.20210,6450.02%
2021/09/0300.00866.1367.20-810,541-0.08%
2021/09/02365.07166.3064.60210,4140.02%
2021/09/0100.001065.2065.60-1010,339-0.10%
2021/08/3100.00564.7065.00-510,289-0.05%
2021/08/30163.50264.2064.20-110,495-0.01%
2021/08/2710363.8110264.4063.10110,5410.01% 大買/大賣/
2021/08/26162.0000.0062.40110,4100.01%
2021/08/251062.30363.0762.50710,3480.07%
2021/08/20359.03460.2360.20-110,104-0.01%
2021/08/19559.9620260.3459.10-19710,046-1.96% 大賣/鉅額交易
2021/08/1820062.001060.3262.101909,9371.91% 大買/鉅額交易
2021/08/17160.0000.0059.2019,8510.01%
2021/08/16559.7000.0060.7059,7750.05%
2021/08/1200.00368.5068.60-39,282-0.03%
2021/08/11168.3000.0067.5019,2180.01%
2021/08/10368.73369.0370.4009,1200.00%
2021/08/09270.10769.2069.90-59,013-0.06%
2021/08/06170.90171.7071.6008,8310.00%
2021/08/05171.10770.2671.00-68,767-0.07%
2021/08/041868.311968.2268.10-18,575-0.01%
2021/08/02465.45466.0865.5008,3080.00%
2021/07/30264.60864.8064.10-68,124-0.07%
2021/07/293963.383463.0564.3057,9830.06%
2021/07/28159.80361.1061.40-27,627-0.03%
2021/07/27662.10362.4762.2037,6130.04%
2021/07/26862.751262.7863.10-47,526-0.05%
2021/07/23261.401060.9260.50-87,667-0.10%
2021/07/22260.90161.0060.9017,9360.01%
2021/07/21361.30360.0760.1007,9140.00%
2021/07/20758.83659.1359.6017,7780.01%
2021/07/191259.12159.2059.20117,6530.14%
2021/07/161259.781659.3960.50-47,453-0.05%
2021/07/1500.00157.6058.10-17,075-0.01%
2021/07/14157.2000.0057.2017,0980.01%
2021/07/1300.00558.1257.40-57,194-0.07%
2021/07/12256.7000.0056.8027,0810.03%
2021/07/09256.5000.0056.5027,1100.03%
2021/07/07356.832356.6256.90-207,335-0.27%
2021/07/06358.13159.0058.3027,2880.03%
2021/07/0500.00958.5859.90-97,212-0.12%
2021/07/01656.971057.2057.10-47,046-0.06%
2021/06/3000.00255.7056.00-26,950-0.03%
2021/06/29355.6000.0056.0036,9300.04%
2021/06/28155.70556.0855.90-46,901-0.06%
2021/06/25155.1000.0055.0016,8010.01%
2021/06/241655.551655.4855.0006,7930.00%
2021/06/2300.00754.6754.90-76,745-0.10%
2021/06/2200.00254.4054.10-26,683-0.03%
2021/06/21253.9500.0053.8026,6520.03%
2021/06/1800.00155.0054.60-16,664-0.02%
2021/06/1700.00154.6054.60-16,660-0.02%
2021/06/162654.37553.9054.20216,7030.31%
2021/06/15253.90354.1054.50-16,708-0.01%
2021/06/08152.4000.0052.7016,7260.01%
2021/06/07553.60252.9052.5036,7800.04%
2021/06/0400.005.852.0052.50-5.86,529-0.09%
2021/06/03351.2000.0052.0036,4710.05%
2021/06/02450.6500.0050.5046,4510.06%
2021/06/0100.00151.1051.00-16,501-0.02%
2021/05/2800.00650.1550.20-66,544-0.09%
2021/05/27148.85249.3049.05-16,581-0.02%
2021/05/26149.4000.0049.3516,6530.02%
2021/05/2500.00149.9549.45-16,734-0.01%
2021/05/2400.00547.6548.65-56,795-0.07%
2021/05/20147.7500.0047.6016,9990.01%
2021/05/19147.5500.0048.4517,1020.01%
2021/05/1800.00347.3348.35-37,172-0.04%
2021/05/171045.9000.0044.95107,3240.14%
2021/05/14548.1000.0048.1057,3310.07%
2021/05/13245.98147.9547.8017,3330.01%
2021/05/12248.4000.0047.1527,3250.03%
2021/05/111150.08150.5049.65107,2560.14%
2021/05/10351.4700.0051.4037,2650.04%
2021/05/07251.1000.0051.9027,3930.03%
2021/05/06550.78551.3650.6007,5390.00%
2021/05/051251.672151.5051.20-97,670-0.12%
2021/05/041251.30252.2552.10107,9980.13%
2021/05/031653.0000.0052.40168,1330.20%
2021/04/29856.3500.0054.6088,5830.09%
2021/04/28354.63454.6555.80-19,138-0.01%
2021/04/26152.70552.5852.90-49,166-0.04%
2021/04/23351.3300.0051.6039,1140.03%
2021/04/221351.2900.0050.80139,2550.14%
2021/04/1900.00251.9052.00-29,620-0.02%
2021/04/15249.9000.0050.1029,6650.02%
2021/04/141149.34150.1049.90109,7020.10%
2021/04/13650.9500.0050.3069,8750.06%
2021/04/12651.8000.0051.60610,1410.06%
2021/04/09652.7700.0052.40610,1520.06%
2021/04/011552.2300.0052.20159,9310.15%
2021/03/31252.10752.2052.30-59,994-0.05%
2021/03/3000.00152.5052.50-110,084-0.01%
2021/03/29252.10252.2052.20010,0920.00%
2021/03/26252.2000.0052.10210,1360.02%
2021/03/25252.0000.0051.90210,1770.02%
2021/03/22152.90352.7052.60-210,244-0.02%
2021/03/19553.0000.0053.10510,2330.05%
2021/03/0800.00250.2050.10-210,732-0.02%
2021/03/04250.8000.0050.20210,9900.02%
2021/03/0300.00050.7050.80011,0400.00%
2021/02/2500.00151.3051.20-111,762-0.01%
2021/02/22351.7000.0051.90311,8500.03%
2021/02/171052.0000.0052.001011,7270.09%
2021/02/0500.00250.3050.30-211,515-0.02%
2021/02/03449.20049.2049.15411,4800.03%
2021/01/2900.001049.9048.65-1011,479-0.09%
2021/01/27651.53350.9051.20311,1550.03%
2021/01/26352.242252.1152.50-1910,929-0.17%
2021/01/25651.67152.6051.80510,5330.05%
2021/01/223152.471351.9252.501810,2410.18%
2021/01/213150.7986.550.7651.50-55.59,656-0.57%
2021/01/202249.422048.7048.2528,7120.02%
2021/01/195747.8000.0047.60578,2730.69%
2021/01/1800.00646.5046.80-68,138-0.07%
2021/01/150.148.005948.3847.25-598,052-0.73%
2021/01/142148.22148.3048.50207,8880.25%
2021/01/133047.40247.1547.45287,6630.37%
2021/01/121147.741046.7046.5017,4960.01%
2021/01/1100.0012047.0747.20-1207,296-1.64% 大賣/鉅額交易
2021/01/0813547.0500.0047.051357,2111.87% 大買/鉅額交易
2021/01/070.246.6000.0046.600.27,0450.00%
2021/01/061.148.16348.7046.65-26,942-0.03%
2021/01/05447.58447.2448.2506,5860.00%
2021/01/0400.00145.4546.10-16,217-0.02%
2020/12/2900.00245.6845.25-26,233-0.03%
2020/12/280.246.00145.7545.70-0.86,188-0.01%
2020/12/2200.00145.7044.70-16,102-0.02%
2020/12/21145.40845.0445.50-76,046-0.12%
2020/12/18545.2500.0044.8055,9540.08%
2020/12/17345.37845.4045.40-55,901-0.08%
2020/12/14245.0000.0045.4525,7630.03%
2020/12/0900.00546.7546.65-55,521-0.09%
2020/12/07545.77147.0046.0045,2810.08%
2020/12/03645.45145.1545.1555,0050.10%
2020/11/30344.921844.9845.15-154,780-0.31%
2020/11/261344.0000.0044.55134,5140.29%
2020/11/2500.00543.4544.35-54,389-0.11%
2020/11/241144.4500.0044.30114,0750.27%
2020/11/23142.8000.0043.3013,7040.03%
2020/11/2000.00342.0742.40-33,549-0.08%
2020/11/19142.2000.0042.2013,5050.03%
2020/11/16141.3000.0041.3013,5950.03%
2020/11/1300.00540.4040.80-53,699-0.14%
2020/11/11140.701041.2041.10-93,897-0.23%
2020/11/1000.00540.0040.35-53,812-0.13%
2020/11/09540.001439.6840.60-93,780-0.24%
2020/11/0600.002039.0539.25-203,704-0.54%
2020/10/301538.0800.0037.70154,0310.37%
2020/10/261038.7500.0038.80104,2000.24%
2020/10/15239.1000.0038.8525,4150.04%
2020/10/13338.7500.0038.9035,5640.05%
2020/10/121538.88539.3538.85105,6180.18%
2020/10/08139.25339.4039.30-25,736-0.03%
2020/10/07539.092039.2539.30-155,971-0.25%
2020/10/061838.8000.0038.50186,1090.29%
2020/10/05537.901537.9538.00-106,152-0.16%
2020/09/30137.7500.0037.7516,2520.02%
2020/09/2900.001537.9037.20-156,332-0.24%
2020/09/283037.5100.0037.60306,4830.46%
2020/09/24538.0000.0037.8056,8140.07%
2020/09/22138.6000.0038.7017,0570.01%
2020/09/1600.00140.5040.10-17,867-0.01%
2020/09/0900.00239.3039.60-28,076-0.02%
2020/09/08339.0700.0038.9038,0560.04%
2020/09/0700.00139.4539.20-18,087-0.01%
2020/09/0400.002.139.6639.85-2.18,172-0.03%
2020/09/0200.00338.8039.05-38,129-0.04%
2020/08/28238.50138.5038.5518,2440.01%
2020/08/191.841.61141.6541.200.88,6510.01%
2020/08/17244.401543.6644.40-138,442-0.15%
2020/08/13142.8000.0042.8018,5050.01%
2020/08/1100.001043.1043.05-108,490-0.12%
2020/08/07544.4000.0044.4058,5040.06%
2020/08/06844.3800.0044.2588,4860.09%
2020/08/051243.9000.0044.95128,4070.14%
2020/07/31143.702443.7943.70-238,432-0.27%
2020/07/2900.001042.2542.25-108,535-0.12%
2020/07/2812243.679945.2542.50238,5630.27% 大買/
2020/07/27243.6000.0042.9028,3760.02%
2020/07/2400.00546.5046.40-58,234-0.06%
2020/07/23446.50746.1547.65-37,997-0.04%
2020/07/22146.30345.9345.90-27,848-0.03%
2020/07/17545.1500.0044.6557,6960.06%
2020/07/16144.5000.0044.9517,6420.01%
2020/07/15144.8000.0044.6017,6000.01%
2020/07/141246.03045.3045.30127,5290.16%
2020/07/09144.001744.0344.05-167,102-0.23%
2020/07/08544.4000.0044.4057,0120.07%
2020/07/07144.05743.4144.00-66,913-0.09%
2020/07/06243.903643.7844.00-346,756-0.50%
2020/07/03442.1600.0042.6546,6120.06%
2020/07/0200.00241.4041.65-26,503-0.03%
2020/06/30641.45841.4440.60-26,277-0.03%
2020/06/293241.002940.8740.7536,1150.05%
2020/06/24239.80140.0039.9515,8810.02%
2020/06/23539.941839.7539.80-135,784-0.22%
2020/06/221239.0500.0039.00125,5410.22%
2020/06/1200.00636.2537.00-65,582-0.11%
2020/06/091138.43238.3538.3095,6660.16%
2020/06/0500.006238.4038.30-625,734-1.08%
2020/06/0400.005238.1638.10-525,746-0.90%
2020/06/03638.47838.4738.35-25,750-0.03%
2020/06/0215139.74140.4539.051505,6472.66% 大買/鉅額交易
2020/06/0100.00338.6038.80-35,352-0.06%
2020/05/28537.8500.0037.3055,2290.10%
2020/05/26537.452237.8737.90-175,239-0.32%
2020/05/2200.00137.8037.90-15,135-0.02%
2020/05/21138.25238.6038.40-15,069-0.02%
2020/05/1500.00237.2037.20-24,849-0.04%
2020/05/1300.00637.6838.15-64,799-0.13%
2020/05/12537.91337.8037.7524,7730.04%
2020/05/11938.222038.2538.15-114,764-0.23%
2020/05/081238.0500.0037.95124,7150.25%
2020/05/071238.35638.4038.2064,6480.13%
2020/05/06337.555137.2937.65-484,524-1.06%
2020/05/051837.3900.0037.00184,4450.40%
2020/05/041537.02136.5536.85144,3960.32%
2020/04/3000.001036.4536.60-104,337-0.23%
2020/04/29136.20236.1836.10-14,348-0.02%
2020/04/28235.75335.6035.75-14,305-0.02%
2020/04/27135.756235.7035.65-614,374-1.39%
2020/04/23334.7300.0034.8034,3020.07%
2020/04/2100.00234.3533.85-24,396-0.05%
2020/04/1700.002335.1334.65-234,417-0.52%
2020/04/16134.85134.7034.9004,3610.00%
2020/04/15234.3500.0034.3524,3770.05%
2020/04/13133.7000.0033.5014,3400.02%
2020/04/10233.6000.0033.7024,3610.05%
2020/04/08933.31233.6033.8074,3430.16%
2020/04/0700.00532.9433.25-54,274-0.12%
2020/04/0600.00131.5531.80-14,221-0.02%
2020/04/01231.0300.0031.2024,2180.05%
2020/03/2700.00131.8030.65-14,276-0.02%
2020/03/24129.9500.0030.2514,1520.02%
2020/03/2000.00230.1030.05-24,141-0.05%
2020/03/19527.52227.5527.4034,0990.07%
2020/03/18431.3800.0030.2044,1480.10%
2020/03/17531.18531.3031.0504,2760.00%
2020/03/131631.49231.2833.20144,1030.34%
2020/03/122533.6900.0033.55254,0060.62%
2020/03/11636.0100.0035.4563,9840.15%
2020/03/10135.3500.0035.7514,0550.02%
2020/03/09935.4000.0034.8593,9860.23%
2020/03/06536.3500.0036.4053,9230.13%
2020/03/05336.4500.0036.9033,9610.08%
2020/02/2400.00134.8534.90-13,758-0.03%
2020/02/191235.7000.0035.75123,9000.31%
2020/02/14136.4500.0036.3513,9080.03%
2020/02/031632.6500.0032.75164,8330.33%
2020/01/1600.001538.0737.70-155,585-0.27%
2020/01/15537.90237.9037.5535,9470.05%
2020/01/144937.5900.0037.50495,8740.83%
2020/01/1300.00237.0537.20-25,822-0.03%
2020/01/091037.001037.2837.0006,0080.00%
2020/01/0700.00136.0036.20-16,036-0.02%
2020/01/0600.002036.1035.90-206,017-0.33%
2020/01/0300.001037.1536.80-106,014-0.17%
2020/01/0200.00237.0037.20-25,981-0.03%
2019/12/3100.00137.2037.10-15,988-0.02%
2019/12/3000.001437.1937.20-146,080-0.23%
2019/12/27137.102037.1537.15-196,069-0.31%
2019/12/261437.37337.5537.40116,0300.18%
2019/12/2500.00136.4036.70-15,951-0.02%
2019/12/19136.7500.0036.5516,0830.02%
2019/12/181236.8600.0036.80126,2960.19%
2019/12/174637.55137.5537.45456,3580.71%
2019/12/16137.1500.0037.1516,3270.02%
2019/12/1300.007637.3637.50-766,318-1.20%
2019/12/128037.76737.4637.60736,1661.18%
2019/12/0600.00236.8536.90-26,007-0.03%
2019/12/05136.6500.0036.7016,0050.02%
2019/12/04534.8000.0034.8056,0320.08%
2019/12/0300.00634.8034.80-66,140-0.10%
2019/11/2900.001035.0034.90-106,196-0.16%
2019/11/2600.000.135.5535.55-0.16,5060.00%
2019/11/2500.002935.7635.55-296,658-0.44%
2019/11/222535.9700.0035.55256,7140.37%
2019/11/21335.6000.0036.0036,7060.04%
2019/11/20336.351.136.2036.201.96,7140.03%
2019/11/19136.25136.4537.1006,6910.00%
2019/11/1800.00236.5036.55-26,709-0.03%
2019/11/151236.37136.4036.20116,7330.16%
2019/11/14135.85335.9236.00-26,776-0.03%
2019/11/13136.4000.0036.1016,7940.01%
2019/11/06338.533737.6637.00-346,504-0.52%
2019/11/0500.00537.6037.45-55,923-0.08%
2019/10/3100.0012837.6137.15-1285,719-2.24% 大賣/鉅額交易
2019/10/301538.101137.4638.2045,6200.07%
2019/10/29337.98738.2537.80-45,507-0.07%
2019/10/28338.581038.2038.50-75,293-0.13%
2019/10/25237.75137.7537.2015,0210.02%
2019/10/241837.361337.4637.6054,9040.10%
2019/10/235236.47636.3736.50464,6061.00%
2019/10/2200.00134.8534.70-14,196-0.02%
2019/10/18534.6500.0034.7054,1540.12%
2019/10/17135.3500.0035.2514,0810.02%
2019/10/1600.00234.9534.95-23,909-0.05%
2019/10/1500.00634.8334.55-63,792-0.16%
2019/10/14533.9500.0033.8053,7450.13%
2019/10/09133.45233.4033.40-13,786-0.03%
2019/10/0700.00134.4034.35-13,798-0.03%
2019/10/044235.1100.0034.90423,7701.11%
2019/10/036934.5900.0034.55693,6531.89%
2019/10/0100.00134.0034.10-13,589-0.03%
2019/09/2500.00334.4534.40-33,488-0.09%
2019/09/24534.5000.0034.3553,4680.14%
2019/09/23434.9100.0034.7543,3870.12%
2019/09/2000.001134.4035.05-113,142-0.35%
2019/09/191134.0500.0033.90113,0260.36%
2019/09/1100.00134.0034.00-12,861-0.03%
2019/09/0900.00134.0033.95-12,785-0.04%
2019/09/0600.00133.9533.50-12,685-0.04%
2019/09/04234.2500.0034.8022,3820.08%
2019/09/03234.2000.0034.0022,2920.09%
2019/09/02333.75634.0534.15-32,197-0.14%
2019/08/3000.00533.4833.30-52,088-0.24%
2019/08/2900.003232.9432.55-321,954-1.64%
2019/08/283832.238232.1732.20-441,775-2.48%
2019/08/277631.2700.0031.30761,5964.76%
2019/08/2200.00230.9030.90-21,452-0.14%
2019/08/2100.00330.5530.65-31,395-0.22%
2019/08/20829.701529.5529.70-71,278-0.55%
2019/08/192829.061829.4829.55101,2160.82%
2019/08/162029.042029.3029.2001,1520.00%
2019/07/25530.2000.0029.9051,0030.50%
2019/07/1600.00128.9028.80-1951-0.11%
2019/05/2200.001028.7528.75-101,638-0.61%
2019/05/1400.00528.3028.75-51,670-0.30%
2019/05/10129.4000.0029.4011,6660.06%
2019/05/0900.00329.5029.40-31,663-0.18%
2019/05/0800.00130.0530.20-11,644-0.06%
2019/04/2600.00231.1531.05-21,632-0.12%
2019/04/23131.4500.0031.5011,6500.06%
2019/04/19231.3000.0031.3021,6330.12%
2019/04/18531.6800.0031.2051,6340.31%
2019/04/171332.1200.0031.80131,6330.80%
2019/04/11130.7500.0030.6011,5040.07%
2019/03/25130.5000.0030.5011,3660.07%
2019/03/22531.1000.0031.1051,3490.37%
2019/03/0400.00129.6529.75-11,128-0.09%
2019/02/26130.3500.0030.2511,1000.09%
2019/02/1400.001329.0528.80-131,001-1.30%
2019/01/301328.3000.0028.25131,0161.28%
2019/01/2500.002028.3528.35-201,042-1.92%
2019/01/232027.8000.0027.80201,0701.87%
2018/12/1200.00128.6528.70-11,549-0.06%
2018/12/05230.0500.0029.9521,6860.12%
2018/12/03230.45730.3930.85-51,741-0.29%
2018/11/30529.7400.0029.7551,7260.29%
2018/11/2200.00128.8028.70-11,867-0.05%
2018/11/06129.4500.0028.8011,9750.05%
2018/10/1100.00329.0028.45-32,124-0.14%
2018/10/08431.8400.0032.0542,0740.19%
2018/10/04132.8000.0032.8012,0990.05%
2018/10/02234.3000.0034.0022,1190.09%
2018/09/2800.00134.1033.80-12,247-0.04%
2018/09/12132.1000.0032.0012,4420.04%
2018/09/07134.0000.0034.4512,5300.04%
2018/09/0500.00135.8035.50-12,737-0.04%
2018/09/0300.002035.3535.05-203,577-0.56%
2018/08/312034.601334.6534.8573,5900.19%
2018/08/291334.4000.0034.30133,6840.35%
2018/08/1600.001734.7034.75-174,372-0.39%
2018/08/15134.0020533.9033.90-2044,345-4.69% 大賣/鉅額交易
2018/08/141734.9000.0035.05174,2980.40%
2018/08/13335.03134.8535.2524,2910.05%
2018/07/30335.90236.3035.8514,6700.02%
2018/07/20435.2900.0035.7044,8300.08%
2018/07/19235.5000.0035.3024,8260.04%
2018/07/16436.0800.0036.1044,8850.08%
2018/07/1200.00135.2035.20-14,894-0.02%
2018/07/03236.5800.0036.5024,8180.04%
2018/06/2900.00137.9037.95-14,797-0.02%
2018/06/26137.0500.0037.1014,7840.02%
2018/06/2000.00537.8437.80-54,844-0.10%
2018/06/19139.00138.5038.6004,9280.00%
2018/06/1500.00140.2039.65-15,021-0.02%
2018/06/1400.00140.8540.90-14,953-0.02%
2018/06/13240.952341.2541.00-214,897-0.43%
2018/06/122940.92341.9840.40264,7840.54%
2018/06/1120639.92341.2541.252034,3944.62% 大買/鉅額交易
2018/06/0700.00137.9037.25-14,022-0.02%
2018/06/06137.459437.5637.45-934,136-2.25%
2018/06/056737.2922037.8037.05-1534,153-3.68% 大賣/鉅額交易
2018/06/0400.006336.8536.60-634,009-1.57%
2018/06/01936.9300.0036.7094,0750.22%
2018/05/3120036.9914936.7437.40514,1691.22% 大買/大賣/
2018/05/305036.705236.3636.75-24,129-0.05%
2018/05/295437.199737.3536.90-434,121-1.04%
2018/05/286537.16137.3537.10644,1131.56%
2018/05/257737.3419637.1137.60-1194,110-2.89% 大賣/鉅額交易
2018/05/24236.20936.4236.30-74,200-0.17%
2018/05/23136.05236.2835.95-14,280-0.02%
2018/05/225936.1000.0036.10594,2901.38%
2018/05/21136.407236.4136.45-714,338-1.64%
2018/05/187436.24436.4036.10704,3901.59%
2018/05/1700.00636.3336.40-64,463-0.13%
2018/05/16236.35236.2036.0504,4940.00%
2018/05/151036.926437.3136.55-544,590-1.18%
2018/05/1410937.005336.9537.00564,7441.18% 大買/
2018/05/115237.1400.0037.00524,8751.07%
2018/05/101437.196037.6637.20-465,010-0.92%
2018/05/095537.192137.0137.00345,2900.64%
2018/05/087136.9900.0036.75715,2701.35%
2018/05/0718537.44537.7037.601805,2773.41% 大買/鉅額交易
2018/05/041034.857135.0135.70-615,201-1.17%
2018/05/0300.00134.4034.00-15,156-0.02%
2018/05/02134.5000.0034.5015,2050.02%
2018/04/306234.78134.6534.55615,2411.16%
2018/04/24134.7500.0034.7515,7270.02%
2018/04/23436.7600.0036.5545,7190.07%
2018/04/1900.00137.3037.30-15,987-0.02%
2018/04/1600.004537.3537.00-456,152-0.73%
2018/04/134737.20137.2037.15466,2780.73%
2018/04/1200.00137.2037.20-16,506-0.02%
2018/04/1100.004236.9237.15-426,673-0.63%
2018/04/1000.00137.5037.25-16,841-0.01%
2018/04/09137.15136.7037.1007,0790.00%
2018/04/02137.05236.9536.65-17,256-0.01%
2018/03/31536.87337.1037.2027,2670.03%
2018/03/3000.00136.9036.50-17,313-0.01%
2018/03/29136.5500.0036.5017,5130.01%
2018/03/28437.13436.9336.8008,0770.00%
2018/03/2700.00137.3537.25-18,123-0.01%
2018/03/26237.1025837.0637.05-2568,120-3.15% 大賣/鉅額交易
2018/03/231037.00337.0236.8578,1700.09%
2018/03/2222738.36138.7538.102268,1822.76% 大買/鉅額交易
2018/03/2110938.783138.4738.80788,1040.96% 大買/
2018/03/1600.00238.3837.50-28,001-0.02%
2018/03/15238.2000.0038.1528,0260.02%
2018/03/14238.10238.1538.0508,1030.00%
2018/03/13237.981638.0837.90-148,235-0.17%
2018/03/1200.005338.3137.65-538,212-0.65%
2018/03/095537.46237.5537.50538,1870.65%
2018/03/0800.004737.7737.60-478,242-0.57%
2018/03/077937.315037.7237.00298,2400.35%
2018/03/062837.3911837.4637.50-908,285-1.09% 大賣/
2018/03/057136.7600.0036.60718,4300.84%
2018/03/0100.003837.1037.45-388,599-0.44%
2018/02/27137.0515237.1136.55-1518,566-1.76% 大賣/鉅額交易
2018/02/26337.625238.1937.20-498,516-0.58%
2018/02/2320336.94436.4336.951998,3482.38% 大買/鉅額交易
2018/02/2200.00136.0035.75-18,360-0.01%
2018/02/2100.00935.7336.00-98,425-0.11%
2018/02/12135.0500.0034.5518,4860.01%
2018/02/09134.80233.6034.90-18,485-0.01%
2018/02/07436.51336.3735.6018,4690.01%
2018/02/06834.89835.0035.0508,3890.00%
2018/02/05336.487237.6838.00-698,319-0.83%
2018/02/027438.07138.3538.20738,1760.89%
2018/02/012337.363136.9537.85-88,059-0.10%
2018/01/3100.005536.3036.35-557,821-0.70%
2018/01/304536.0600.0036.00457,8850.57%
2018/01/291136.874037.0936.80-297,843-0.37%
2018/01/2600.003236.7836.75-327,745-0.41%
2018/01/25336.37136.3536.3027,7730.03%
2018/01/245036.49136.4036.40497,7160.64%
2018/01/234036.2600.0036.20407,6770.52%
2018/01/221536.611836.9136.50-37,596-0.04%
2018/01/1900.00236.4036.25-27,354-0.03%
2018/01/18335.9300.0035.5537,1770.04%
2018/01/1700.00236.5536.10-27,099-0.03%
2018/01/16736.11336.2236.0547,0550.06%
2018/01/154636.4746336.5036.20-4176,974-5.98% 大賣/鉅額交易
2018/01/1242635.7514135.7335.852856,7634.21% 大買/大賣/鉅額交易
2018/01/11634.67634.9735.2006,6160.00%
2018/01/10735.062935.2435.00-226,551-0.34%
2018/01/093134.946334.8735.00-326,503-0.49%
2018/01/0815235.5313635.4734.65166,3540.25% 大買/大賣/
2018/01/0511534.758034.9435.20356,1090.57% 大買/
2018/01/0418134.614035.0334.851415,9202.38% 大買/鉅額交易
2018/01/0324533.6229633.8834.05-515,727-0.89% 大買/大賣/
2018/01/025033.2300.0033.40505,4600.92%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格 相關文章